SELF Crypto Historical Data

SELF
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.00132
+0.00%
$-- $406
Mar 31 $0.000948
+8.06%
$-- $542
Mar 24 $0.000853
+3.47%
$-- $127
Mar 17 $0.000515
-4.52%
$-- $224
Mar 10 $0.000564
+1.50%
$-- $95
Mar 3 $0.000526
-30.52%
$-- $7,448
Feb 24 $0.000757
-6.77%
$44,147 $1,550
Feb 17 $0.000763
+0.63%
$47,355 $2,182
Feb 10 $0.000754
-12.17%
$44,218 $19,069
Feb 3 $0.00082
-64.72%
$50,077 $9,197
Jan 27 $0.00241
+150.75%
$140,417 $2,957
Jan 20 $0.000929
-35.11%
$55,998 $68,711
Jan 13 $0.00147
-9.58%
$83,483 $15,144
Jan 6 $0.00155
-26.64%
$95,046 $18,983
Dec 30 $0.00201
+0.99%
$123,536 $4,397
Dec 23 $0.00201
+13.61%
$116,039 $16,835
Dec 16 $0.00177
-36.44%
$103,167 $36,120
Dec 9 $0.00282
+3.86%
$162,707 $14,080
Dec 2 $0.00271
-21.03%
$158,077 $35,992
Nov 25 $0.00343
+81.55%
$199,475 $61,350
Nov 18 $0.00185
-8.79%
$110,069 $9,501
Nov 11 $0.00213
+13.05%
$118,496 $14,377
Nov 4 $0.00181
-3.42%
$109,768 $20,035
Oct 28 $0.00188
-19.57%
$109,906 $40,223
Oct 21 $0.0023
-12.33%
$136,642 $8,460
Oct 14 $0.00262
-21.99%
$152,791 $19,667
Oct 7 $0.00336
+50.28%
$195,870 $17,782
Sep 30 $0.00214
+4.65%
$130,576 $9,368
Sep 23 $0.00209
+11.29%
$119,145 $2,793
Sep 16 $0.0019
+4.98%
$109,523 $1,627
Sep 9 $0.00178
+16.73%
$105,499 $6,727
Sep 2 $0.00152
-15.08%
$88,878 $2,130
Aug 26 $0.00179
-14.59%
$104,449 $21,416
Aug 19 $0.00214
+8.85%
$122,294 $837
Aug 12 $0.00194
+3.27%
$114,596 $11,338
Aug 5 $0.00186
-1.17%
$109,639 $9,696
Jul 29 $0.00191
-0.05%
$-- $7,670
Jul 22 $0.00176
-9.28%
$111,389 $14,357
Jul 15 $0.00186
+0.38%
$113,138 $37,012
Jul 8 $0.00191
-11.66%
$107,948 $31,624
Jul 1 $0.00213
-8.94%
$126,027 $12,281
Jun 24 $0.00334
+38.99%
$136,466 $23,155
Jun 17 $0.00248
-21.05%
$140,140 $15,920
Jun 10 $0.00332
-19.09%
$183,121 $8,848
Jun 3 $0.00415
-12.19%
$239,515 $17,773
May 27 $0.00473
-6.17%
$275,614 $17,274
May 20 $0.00488
-9.32%
$293,752 $33,651
May 13 $0.00542
+2.04%
$313,988 $30,296
May 6 $0.00575
-2.82%
$309,998 $13,712
Apr 29 $0.00587
-6.83%
$345,130 $34,040
Download