SELF Crypto Historical Data

SELF
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.00132
+0.00%
$-- $406
Apr 3, 2025 $0.000948
+8.06%
$-- $542
Mar 27, 2025 $0.000853
+3.47%
$-- $127
Mar 20, 2025 $0.000515
-4.52%
$-- $224
Mar 13, 2025 $0.000564
+1.50%
$-- $95
Mar 7, 2025 $0.000526
+1.15%
$-- $2,679
Mar 6, 2025 $0.000564
-6.47%
$32,892 $1,624
Mar 5, 2025 $0.000603
-7.94%
$35,166 $340
Mar 4, 2025 $0.000655
-12.32%
$38,199 $2,236
Mar 3, 2025 $0.000758
+0.13%
$44,206 $568
Mar 2, 2025 $0.000757
+4.41%
$44,147 $245
Mar 1, 2025 $0.000725
-0.14%
$42,281 $44
Feb 28, 2025 $0.000726
-6.92%
$42,339 $354
Feb 27, 2025 $0.00078
+9.24%
$45,489 $111
Feb 26, 2025 $0.000714
-6.91%
$41,640 $479
Feb 25, 2025 $0.000767
-3.40%
$44,730 $166
Feb 24, 2025 $0.000794
-2.22%
$46,305 $151
Feb 23, 2025 $0.000812
+6.42%
$47,355 $91
Feb 22, 2025 $0.000763
+6.71%
$44,497 $115
Feb 21, 2025 $0.000715
+0.28%
$41,698 $136
Feb 20, 2025 $0.000713
-51.68%
$41,581 $611
Feb 19, 2025 $0.00148
+10.78%
$86,074 $152
Feb 18, 2025 $0.00127
-22.89%
$73,939 $1,135
Feb 17, 2025 $0.00165
+117.12%
$96,007 $34
Feb 16, 2025 $0.000758
+0.54%
$44,218 $243
Feb 15, 2025 $0.000754
+2.62%
$43,982 $7,386
Feb 14, 2025 $0.000735
-2.09%
$42,859 $1,946
Feb 13, 2025 $0.000751
-14.75%
$43,775 $7,127
Feb 12, 2025 $0.000868
+3.87%
$50,594 $229
Feb 11, 2025 $0.00084
-5.13%
$49,015 $1,353
Feb 10, 2025 $0.000886
+3.24%
$51,699 $1,027
Feb 9, 2025 $0.000859
+4.78%
$50,077 $1,926
Feb 8, 2025 $0.00082
-1.34%
$47,793 $812
Feb 7, 2025 $0.000831
-7.17%
$48,444 $1,059
Feb 6, 2025 $0.000876
+11.80%
$51,109 $264
Feb 5, 2025 $0.000784
+1.60%
$45,714 $654
Feb 4, 2025 $0.000771
-12.67%
$44,992 $1,919
Feb 3, 2025 $0.00089
-61.67%
$51,920 $4,488
Feb 2, 2025 $0.00241
-11.51%
$140,417 $346
Feb 1, 2025 $0.00285
-6.22%
$166,334 $32
Jan 31, 2025 $0.00292
+29.75%
$170,459 $81
Jan 30, 2025 $0.00238
+150.63%
$138,715 $1,037
Jan 29, 2025 $0.000949
-0.05%
$55,346 $203
Jan 28, 2025 $0.000952
+1.80%
$55,505 $116
Jan 27, 2025 $0.000924
-3.77%
$53,888 $1,143
Jan 26, 2025 $0.00096
+3.36%
$55,998 $1,419
Jan 25, 2025 $0.000929
-7.13%
$54,177 $4,054
Jan 24, 2025 $0.001
+17.38%
$58,334 $31,789
Jan 23, 2025 $0.000852
-33.51%
$49,698 $22,423
Jan 22, 2025 $0.00128
-0.43%
$74,747 $3,334
Download