SELF Crypto Historical Data

SELF Page 11
Date Close Price change Market cap Trading volume
Oct 24, 2023 $0.00746
-8.62%
$435,159 $3,081
Oct 23, 2023 $0.00817
+17.67%
$476,264 $4,359
Oct 22, 2023 $0.00694
-5.90%
$404,692 $1,219
Oct 21, 2023 $0.00738
+4.51%
$430,210 $4,923
Oct 20, 2023 $0.00706
+0.34%
$411,678 $3,509
Oct 19, 2023 $0.00703
-8.84%
$410,241 $8,727
Oct 18, 2023 $0.00772
-4.10%
$450,154 $7,505
Oct 17, 2023 $0.00805
-0.78%
$469,327 $6,319
Oct 16, 2023 $0.00811
+0.87%
$472,919 $4,036
Oct 15, 2023 $0.00804
-12.78%
$468,640 $10,311
Oct 14, 2023 $0.00922
+2.34%
$537,600 $5,154
Oct 13, 2023 $0.00901
-17.52%
$525,493 $9,748
Oct 12, 2023 $0.0109
+8.52%
$637,475 $29,138
Oct 11, 2023 $0.0101
-10.12%
$587,645 $11,717
Oct 10, 2023 $0.0146
-3.13%
$848,921 $23,915
Oct 9, 2023 $0.015
+8.58%
$876,368 $9,065
Oct 8, 2023 $0.0138
-2.43%
$806,944 $11,034
Oct 7, 2023 $0.0142
-5.40%
$827,589 $9,271
Oct 6, 2023 $0.015
-4.62%
$874,883 $32,585
Oct 5, 2023 $0.0155
-6.23%
$905,191 $10,529
Oct 4, 2023 $0.0166
+7.08%
$965,351 $38,184
Oct 3, 2023 $0.0155
+5.10%
$901,903 $25,569
Oct 2, 2023 $0.0147
+21.33%
$856,928 $24,734
Oct 1, 2023 $0.0121
-2.86%
$706,058 $16,870
Sep 30, 2023 $0.0125
+11.92%
$726,961 $8,736
Sep 29, 2023 $0.0111
-0.24%
$649,419 $9,988
Sep 28, 2023 $0.0112
+0.08%
$651,025 $6,424
Sep 27, 2023 $0.0112
+12.71%
$650,380 $13,271
Sep 26, 2023 $0.0099
-3.99%
$577,208 $10,157
Sep 25, 2023 $0.0106
-2.97%
$618,342 $23,453
Sep 24, 2023 $0.0109
+11.85%
$637,499 $9,011
Sep 23, 2023 $0.00977
-4.93%
$569,985 $7,788
Sep 22, 2023 $0.0114
+4.49%
$665,671 $23,806
Sep 21, 2023 $0.0109
-8.95%
$637,264 $14,805
Sep 20, 2023 $0.012
+8.90%
$694,962 $8,756
Sep 19, 2023 $0.011
-15.03%
$638,056 $23,342
Sep 18, 2023 $0.0126
+12.97%
$731,615 $32,901
Sep 17, 2023 $0.0112
+7.04%
$647,067 $60,548
Sep 16, 2023 $0.0104
+5.55%
$604,574 $3,513
Sep 15, 2023 $0.00989
-0.49%
$572,351 $2,263
Sep 14, 2023 $0.00994
-0.97%
$575,269 $5,355
Sep 13, 2023 $0.0104
+6.37%
$603,636 $2,803
Sep 12, 2023 $0.0098
-3.46%
$563,252 $2,241
Sep 11, 2023 $0.0102
-1.53%
$583,573 $3,376
Sep 10, 2023 $0.0103
-13.39%
$592,638 $7,622
Sep 9, 2023 $0.0119
+0.21%
$683,562 $2,916
Sep 8, 2023 $0.0119
+2.76%
$682,156 $4,732
Sep 7, 2023 $0.0115
-2.77%
$663,791 $5,099
Sep 6, 2023 $0.0119
-18.29%
$682,535 $10,816
Sep 5, 2023 $0.0145
-0.47%
$817,608 $14,386