SELF Crypto Historical Data

SELF Page 11
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.00746
-8.62%
$ 435,159 $ 3,081
Oct 23, 2023 $ 0.00817
+17.67%
$ 476,264 $ 4,359
Oct 22, 2023 $ 0.00694
-5.90%
$ 404,692 $ 1,219
Oct 21, 2023 $ 0.00738
+4.51%
$ 430,210 $ 4,923
Oct 20, 2023 $ 0.00706
+0.34%
$ 411,678 $ 3,509
Oct 19, 2023 $ 0.00703
-8.84%
$ 410,241 $ 8,727
Oct 18, 2023 $ 0.00772
-4.10%
$ 450,154 $ 7,505
Oct 17, 2023 $ 0.00805
-0.78%
$ 469,327 $ 6,319
Oct 16, 2023 $ 0.00811
+0.87%
$ 472,919 $ 4,036
Oct 15, 2023 $ 0.00804
-12.78%
$ 468,640 $ 10,311
Oct 14, 2023 $ 0.00922
+2.34%
$ 537,600 $ 5,154
Oct 13, 2023 $ 0.00901
-17.52%
$ 525,493 $ 9,748
Oct 12, 2023 $ 0.0109
+8.52%
$ 637,475 $ 29,138
Oct 11, 2023 $ 0.0101
-10.12%
$ 587,645 $ 11,717
Oct 10, 2023 $ 0.0146
-3.13%
$ 848,921 $ 23,915
Oct 9, 2023 $ 0.015
+8.58%
$ 876,368 $ 9,065
Oct 8, 2023 $ 0.0138
-2.43%
$ 806,944 $ 11,034
Oct 7, 2023 $ 0.0142
-5.40%
$ 827,589 $ 9,271
Oct 6, 2023 $ 0.015
-4.62%
$ 874,883 $ 32,585
Oct 5, 2023 $ 0.0155
-6.23%
$ 905,191 $ 10,529
Oct 4, 2023 $ 0.0166
+7.08%
$ 965,351 $ 38,184
Oct 3, 2023 $ 0.0155
+5.10%
$ 901,903 $ 25,569
Oct 2, 2023 $ 0.0147
+21.33%
$ 856,928 $ 24,734
Oct 1, 2023 $ 0.0121
-2.86%
$ 706,058 $ 16,870
Sep 30, 2023 $ 0.0125
+11.92%
$ 726,961 $ 8,736
Sep 29, 2023 $ 0.0111
-0.24%
$ 649,419 $ 9,988
Sep 28, 2023 $ 0.0112
+0.08%
$ 651,025 $ 6,424
Sep 27, 2023 $ 0.0112
+12.71%
$ 650,380 $ 13,271
Sep 26, 2023 $ 0.0099
-3.99%
$ 577,208 $ 10,157
Sep 25, 2023 $ 0.0106
-2.97%
$ 618,342 $ 23,453
Sep 24, 2023 $ 0.0109
+11.85%
$ 637,499 $ 9,011
Sep 23, 2023 $ 0.00977
-4.93%
$ 569,985 $ 7,788
Sep 22, 2023 $ 0.0114
+4.49%
$ 665,671 $ 23,806
Sep 21, 2023 $ 0.0109
-8.95%
$ 637,264 $ 14,805
Sep 20, 2023 $ 0.012
+8.90%
$ 694,962 $ 8,756
Sep 19, 2023 $ 0.011
-15.03%
$ 638,056 $ 23,342
Sep 18, 2023 $ 0.0126
+12.97%
$ 731,615 $ 32,901
Sep 17, 2023 $ 0.0112
+7.04%
$ 647,067 $ 60,548
Sep 16, 2023 $ 0.0104
+5.55%
$ 604,574 $ 3,513
Sep 15, 2023 $ 0.00989
-0.49%
$ 572,351 $ 2,263
Sep 14, 2023 $ 0.00994
-0.97%
$ 575,269 $ 5,355
Sep 13, 2023 $ 0.0104
+6.37%
$ 603,636 $ 2,803
Sep 12, 2023 $ 0.0098
-3.46%
$ 563,252 $ 2,241
Sep 11, 2023 $ 0.0102
-1.53%
$ 583,573 $ 3,376
Sep 10, 2023 $ 0.0103
-13.39%
$ 592,638 $ 7,622
Sep 9, 2023 $ 0.0119
+0.21%
$ 683,562 $ 2,916
Sep 8, 2023 $ 0.0119
+2.76%
$ 682,156 $ 4,732
Sep 7, 2023 $ 0.0115
-2.77%
$ 663,791 $ 5,099
Sep 6, 2023 $ 0.0119
-18.29%
$ 682,535 $ 10,816
Sep 5, 2023 $ 0.0145
-0.47%
$ 817,608 $ 14,386