SELF Crypto Historical Data

SELF Page 12
Date Close Price change Market cap Trading volume
Sep 4, 2023 $0.0146
+13.13%
$821,466 $19,960
Sep 3, 2023 $0.0132
-8.91%
$743,145 $19,975
Sep 2, 2023 $0.0145
+2.00%
$815,415 $17,435
Sep 1, 2023 $0.0137
-14.33%
$544,813 $20,212
Aug 31, 2023 $0.0154
-5.14%
$610,257 $19,745
Aug 30, 2023 $0.0165
+2.76%
$657,120 $19,968
Aug 29, 2023 $0.0162
-3.72%
$644,820 $17,128
Aug 28, 2023 $0.0169
-11.41%
$664,110 $19,420
Aug 27, 2023 $0.0191
+6.07%
$750,989 $19,829
Aug 26, 2023 $0.0181
+3.50%
$710,557 $13,315
Aug 25, 2023 $0.0174
-5.67%
$685,144 $17,352
Aug 24, 2023 $0.0185
+3.31%
$727,951 $25,004
Aug 23, 2023 $0.0179
-13.58%
$704,212 $20,005
Aug 22, 2023 $0.0207
+2.36%
$812,806 $16,432
Aug 21, 2023 $0.0202
-1.54%
$793,765 $13,444
Aug 20, 2023 $0.0205
-4.60%
$805,164 $17,476
Aug 19, 2023 $0.0218
+9.59%
$846,848 $16,498
Aug 18, 2023 $0.0199
-13.50%
$774,661 $29,378
Aug 17, 2023 $0.0231
-3.12%
$899,389 $22,836
Aug 16, 2023 $0.0238
+1.94%
$915,606 $16,665
Aug 15, 2023 $0.0233
-5.51%
$897,200 $15,341
Aug 14, 2023 $0.0247
-5.10%
$951,346 $14,397
Aug 13, 2023 $0.026
+3.75%
$1 million $19,499
Aug 12, 2023 $0.025
-9.80%
$962,801 $23,498
Aug 11, 2023 $0.0277
+18.06%
$1.06 million $37,741
Aug 10, 2023 $0.0233
+3.00%
$897,206 $19,325
Aug 9, 2023 $0.0226
+2.37%
$869,797 $21,750
Aug 8, 2023 $0.0221
-3.03%
$840,481 $23,411
Aug 7, 2023 $0.0229
-8.80%
$869,937 $23,733
Aug 6, 2023 $0.0251
-1.36%
$953,902 $32,554
Aug 5, 2023 $0.0255
-3.69%
$966,779 $20,778
Aug 4, 2023 $0.0281
-4.21%
$1.07 million $25,057
Aug 3, 2023 $0.0293
-2.95%
$1.11 million $24,072
Aug 2, 2023 $0.0305
-0.95%
$1.16 million $16,198
Aug 1, 2023 $0.0309
-7.11%
$1.17 million $17,510
Jul 31, 2023 $0.0332
+2.53%
$1.26 million $17,436
Jul 30, 2023 $0.0322
+0.69%
$1.21 million $17,911
Jul 29, 2023 $0.0321
-11.12%
$1.21 million $16,885
Jul 28, 2023 $0.0361
+9.58%
$1.35 million $18,550
Jul 27, 2023 $0.0328
+8.77%
$1.23 million $33,630
Jul 26, 2023 $0.0301
-8.88%
$1.13 million $32,366
Jul 25, 2023 $0.0331
-7.49%
$1.24 million $19,496
Jul 24, 2023 $0.0359
-10.95%
$1.35 million $23,221
Jul 23, 2023 $0.0402
-2.45%
$1.51 million $22,700
Jul 22, 2023 $0.0413
-3.09%
$1.55 million $27,954
Jul 21, 2023 $0.0425
+17.49%
$1.6 million $33,055
Jul 20, 2023 $0.0362
+2.56%
$1.36 million $25,961
Jul 19, 2023 $0.0353
-0.42%
$1.33 million $21,809
Jul 18, 2023 $0.0354
+7.82%
$1.3 million $21,990
Jul 17, 2023 $0.0328
-3.67%
$1.21 million $16,870