SELF Crypto Historical Data

SELF Page 12
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.0146
+13.13%
$ 821,466 $ 19,960
Sep 3, 2023 $ 0.0132
-8.91%
$ 743,145 $ 19,975
Sep 2, 2023 $ 0.0145
+2.00%
$ 815,415 $ 17,435
Sep 1, 2023 $ 0.0137
-14.33%
$ 544,813 $ 20,212
Aug 31, 2023 $ 0.0154
-5.14%
$ 610,257 $ 19,745
Aug 30, 2023 $ 0.0165
+2.76%
$ 657,120 $ 19,968
Aug 29, 2023 $ 0.0162
-3.72%
$ 644,820 $ 17,128
Aug 28, 2023 $ 0.0169
-11.41%
$ 664,110 $ 19,420
Aug 27, 2023 $ 0.0191
+6.07%
$ 750,989 $ 19,829
Aug 26, 2023 $ 0.0181
+3.50%
$ 710,557 $ 13,315
Aug 25, 2023 $ 0.0174
-5.67%
$ 685,144 $ 17,352
Aug 24, 2023 $ 0.0185
+3.31%
$ 727,951 $ 25,004
Aug 23, 2023 $ 0.0179
-13.58%
$ 704,212 $ 20,005
Aug 22, 2023 $ 0.0207
+2.36%
$ 812,806 $ 16,432
Aug 21, 2023 $ 0.0202
-1.54%
$ 793,765 $ 13,444
Aug 20, 2023 $ 0.0205
-4.60%
$ 805,164 $ 17,476
Aug 19, 2023 $ 0.0218
+9.59%
$ 846,848 $ 16,498
Aug 18, 2023 $ 0.0199
-13.50%
$ 774,661 $ 29,378
Aug 17, 2023 $ 0.0231
-3.12%
$ 899,389 $ 22,836
Aug 16, 2023 $ 0.0238
+1.94%
$ 915,606 $ 16,665
Aug 15, 2023 $ 0.0233
-5.51%
$ 897,200 $ 15,341
Aug 14, 2023 $ 0.0247
-5.10%
$ 951,346 $ 14,397
Aug 13, 2023 $ 0.026
+3.75%
$ 1 million $ 19,499
Aug 12, 2023 $ 0.025
-9.80%
$ 962,801 $ 23,498
Aug 11, 2023 $ 0.0277
+18.06%
$ 1.06 million $ 37,741
Aug 10, 2023 $ 0.0233
+3.00%
$ 897,206 $ 19,325
Aug 9, 2023 $ 0.0226
+2.37%
$ 869,797 $ 21,750
Aug 8, 2023 $ 0.0221
-3.03%
$ 840,481 $ 23,411
Aug 7, 2023 $ 0.0229
-8.80%
$ 869,937 $ 23,733
Aug 6, 2023 $ 0.0251
-1.36%
$ 953,902 $ 32,554
Aug 5, 2023 $ 0.0255
-3.69%
$ 966,779 $ 20,778
Aug 4, 2023 $ 0.0281
-4.21%
$ 1.07 million $ 25,057
Aug 3, 2023 $ 0.0293
-2.95%
$ 1.11 million $ 24,072
Aug 2, 2023 $ 0.0305
-0.95%
$ 1.16 million $ 16,198
Aug 1, 2023 $ 0.0309
-7.11%
$ 1.17 million $ 17,510
Jul 31, 2023 $ 0.0332
+2.53%
$ 1.26 million $ 17,436
Jul 30, 2023 $ 0.0322
+0.69%
$ 1.21 million $ 17,911
Jul 29, 2023 $ 0.0321
-11.12%
$ 1.21 million $ 16,885
Jul 28, 2023 $ 0.0361
+9.58%
$ 1.35 million $ 18,550
Jul 27, 2023 $ 0.0328
+8.77%
$ 1.23 million $ 33,630
Jul 26, 2023 $ 0.0301
-8.88%
$ 1.13 million $ 32,366
Jul 25, 2023 $ 0.0331
-7.49%
$ 1.24 million $ 19,496
Jul 24, 2023 $ 0.0359
-10.95%
$ 1.35 million $ 23,221
Jul 23, 2023 $ 0.0402
-2.45%
$ 1.51 million $ 22,700
Jul 22, 2023 $ 0.0413
-3.09%
$ 1.55 million $ 27,954
Jul 21, 2023 $ 0.0425
+17.49%
$ 1.6 million $ 33,055
Jul 20, 2023 $ 0.0362
+2.56%
$ 1.36 million $ 25,961
Jul 19, 2023 $ 0.0353
-0.42%
$ 1.33 million $ 21,809
Jul 18, 2023 $ 0.0354
+7.82%
$ 1.3 million $ 21,990
Jul 17, 2023 $ 0.0328
-3.67%
$ 1.21 million $ 16,870