SELF Crypto Historical Data

SELF Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $0.00269
-21.46%
$158,714 $18,007
Dec 1, 2024 $0.00343
+3.10%
$199,475 $14,288
Nov 30, 2024 $0.00332
+11.61%
$193,987 $10,018
Nov 29, 2024 $0.00298
+25.35%
$173,657 $19,842
Nov 28, 2024 $0.00235
+36.01%
$137,173 $13,079
Nov 27, 2024 $0.00173
-1.84%
$100,855 $2,914
Nov 26, 2024 $0.00176
-4.47%
$102,744 $403
Nov 25, 2024 $0.00184
-2.29%
$107,566 $806
Nov 24, 2024 $0.00189
+1.84%
$110,069 $1,084
Nov 23, 2024 $0.00185
+2.69%
$108,078 $3,499
Nov 22, 2024 $0.0018
+0.72%
$105,251 $2,482
Nov 21, 2024 $0.00179
-9.09%
$104,501 $212
Nov 20, 2024 $0.00197
+3.64%
$114,953 $227
Nov 19, 2024 $0.0019
-4.32%
$110,919 $1,781
Nov 18, 2024 $0.00199
-2.17%
$115,931 $1,299
Nov 17, 2024 $0.00203
-4.50%
$118,496 $3,628
Nov 16, 2024 $0.00213
-2.26%
$124,082 $331
Nov 15, 2024 $0.00218
+1.22%
$126,948 $1,950
Nov 14, 2024 $0.00215
+1.25%
$125,422 $2,481
Nov 13, 2024 $0.00212
-2.00%
$123,775 $1,490
Nov 12, 2024 $0.00217
+14.69%
$126,285 $7,683
Nov 11, 2024 $0.0019
+0.77%
$110,603 $442
Nov 10, 2024 $0.00188
+4.88%
$109,768 $4,747
Nov 9, 2024 $0.00181
-1.68%
$105,810 $3,680
Nov 8, 2024 $0.00185
-2.06%
$107,634 $1,354
Nov 7, 2024 $0.00188
+1.44%
$109,897 $336
Nov 6, 2024 $0.00186
+2.64%
$108,337 $442
Nov 5, 2024 $0.00181
-4.13%
$105,673 $13,599
Nov 4, 2024 $0.00189
+0.61%
$110,222 $624
Nov 3, 2024 $0.00188
+4.18%
$109,906 $4,017
Nov 2, 2024 $0.00181
+2.06%
$105,469 $1,558
Nov 1, 2024 $0.00178
-19.28%
$103,544 $26,825
Oct 31, 2024 $0.0022
-2.14%
$128,250 $5,623
Oct 30, 2024 $0.00225
-1.72%
$131,040 $436
Oct 29, 2024 $0.00227
-0.42%
$132,638 $351
Oct 28, 2024 $0.00228
-2.53%
$133,182 $1,413
Oct 27, 2024 $0.00234
+2.01%
$136,642 $97
Oct 26, 2024 $0.0023
-1.05%
$133,953 $355
Oct 25, 2024 $0.00232
-2.25%
$135,206 $117
Oct 24, 2024 $0.00237
+1.98%
$138,323 $29
Oct 23, 2024 $0.00232
-10.75%
$135,472 $6,727
Oct 22, 2024 $0.00255
-2.26%
$148,747 $1,004
Oct 21, 2024 $0.00261
-0.34%
$152,276 $228
Oct 20, 2024 $0.00262
-5.73%
$152,791 $1,031
Oct 19, 2024 $0.00274
-6.65%
$160,048 $6,023
Oct 18, 2024 $0.00294
-6.81%
$171,457 $1,312
Oct 17, 2024 $0.00315
-3.07%
$183,996 $223
Oct 16, 2024 $0.00325
-1.24%
$189,558 $1,511
Oct 15, 2024 $0.00329
-4.14%
$191,900 $8,335
Oct 14, 2024 $0.00341
+1.50%
$198,804 $1,231