SELF Crypto Historical Data

SELF Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.00336
-1.08%
$ 195,870 $ 2,802
Oct 12, 2024 $ 0.00336
-58.95%
$ 196,223 $ 6,264
Oct 11, 2024 $ 0.00681
+122.59%
$ 397,220 $ 3,141
Oct 10, 2024 $ 0.00306
-1.45%
$ 178,455 $ 558
Oct 9, 2024 $ 0.00311
+28.89%
$ 181,080 $ 6,592
Oct 8, 2024 $ 0.00241
+6.36%
$ 140,490 $ 946
Oct 7, 2024 $ 0.00227
+1.16%
$ 132,092 $ 281
Oct 6, 2024 $ 0.00224
+4.72%
$ 130,576 $ 399
Oct 5, 2024 $ 0.00214
+16.20%
$ 124,685 $ 170
Oct 4, 2024 $ 0.00184
-1.81%
$ 107,307 $ 1,904
Oct 3, 2024 $ 0.00187
-1.06%
$ 109,289 $ 7,028
Oct 2, 2024 $ 0.00189
-3.96%
$ 110,456 $ 50
Oct 1, 2024 $ 0.00197
+7.06%
$ 115,005 $ 143
Sep 30, 2024 $ 0.00184
-9.84%
$ 107,423 $ 71
Sep 29, 2024 $ 0.00204
-3.54%
$ 119,145 $ 407
Sep 28, 2024 $ 0.00209
+2.85%
$ 121,886 $ 198
Sep 27, 2024 $ 0.00203
+6.39%
$ 118,504 $ 16
Sep 26, 2024 $ 0.00191
-3.73%
$ 111,389 $ 1,280
Sep 25, 2024 $ 0.00198
+2.06%
$ 115,704 $ 139
Sep 24, 2024 $ 0.00194
+3.18%
$ 113,372 $ 561
Sep 23, 2024 $ 0.00188
+0.32%
$ 109,873 $ 599
Sep 22, 2024 $ 0.00188
-1.11%
$ 109,523 $ 945
Sep 21, 2024 $ 0.0019
+5.03%
$ 110,747 $ 803
Sep 20, 2024 $ 0.00181
+6.29%
$ 105,440 $ 103
Sep 19, 2024 $ 0.0017
+6.05%
$ 99,200 $ 139
Sep 18, 2024 $ 0.0016
-9.63%
$ 93,543 $ 525
Sep 17, 2024 $ 0.00181
+0.00%
$ -- $ 16
Sep 16, 2024 $ 0.00181
+0.22%
$ 105,732 $ 40
Sep 15, 2024 $ 0.00181
+1.69%
$ 105,499 $ 98
Sep 14, 2024 $ 0.00178
+2.89%
$ 103,749 $ 4,673
Sep 13, 2024 $ 0.00173
-0.12%
$ 100,833 $ 253
Sep 12, 2024 $ 0.00173
-0.12%
$ 100,950 $ 162
Sep 11, 2024 $ 0.00173
+0.23%
$ 101,066 $ 558
Sep 10, 2024 $ 0.00173
+11.91%
$ 100,833 $ 146
Sep 9, 2024 $ 0.00154
+1.38%
$ 90,102 $ 935
Sep 8, 2024 $ 0.00152
+0.20%
$ 88,878 $ 5
Sep 7, 2024 $ 0.00152
-4.94%
$ 88,703 $ 136
Sep 6, 2024 $ 0.0016
-5.88%
$ 93,310 $ 853
Sep 5, 2024 $ 0.0017
+1.19%
$ 99,142 $ 256
Sep 4, 2024 $ 0.00168
+0.30%
$ 97,976 $ 184
Sep 3, 2024 $ 0.00168
-5.37%
$ 97,684 $ 672
Sep 2, 2024 $ 0.00177
-1.17%
$ 103,224 $ 30
Sep 1, 2024 $ 0.00179
+5.35%
$ 104,449 $ 652
Aug 31, 2024 $ 0.0017
+1.13%
$ 99,142 $ 107
Aug 30, 2024 $ 0.00168
-5.41%
$ 98,002 $ 5,423
Aug 29, 2024 $ 0.00178
-5.05%
$ 103,602 $ 3,839
Aug 28, 2024 $ 0.00187
+5.98%
$ 109,172 $ 6,293
Aug 27, 2024 $ 0.00177
-9.67%
$ 103,021 $ 2,619
Aug 26, 2024 $ 0.00195
-6.81%
$ 113,961 $ 2,483
Aug 25, 2024 $ 0.0021
-1.96%
$ 122,294 $ 1,165