SELF Crypto Historical Data

SELF Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $0.00336
-1.08%
$195,870 $2,802
Oct 12, 2024 $0.00336
-58.95%
$196,223 $6,264
Oct 11, 2024 $0.00681
+122.59%
$397,220 $3,141
Oct 10, 2024 $0.00306
-1.45%
$178,455 $558
Oct 9, 2024 $0.00311
+28.89%
$181,080 $6,592
Oct 8, 2024 $0.00241
+6.36%
$140,490 $946
Oct 7, 2024 $0.00227
+1.16%
$132,092 $281
Oct 6, 2024 $0.00224
+4.72%
$130,576 $399
Oct 5, 2024 $0.00214
+16.20%
$124,685 $170
Oct 4, 2024 $0.00184
-1.81%
$107,307 $1,904
Oct 3, 2024 $0.00187
-1.06%
$109,289 $7,028
Oct 2, 2024 $0.00189
-3.96%
$110,456 $50
Oct 1, 2024 $0.00197
+7.06%
$115,005 $143
Sep 30, 2024 $0.00184
-9.84%
$107,423 $71
Sep 29, 2024 $0.00204
-3.54%
$119,145 $407
Sep 28, 2024 $0.00209
+2.85%
$121,886 $198
Sep 27, 2024 $0.00203
+6.39%
$118,504 $16
Sep 26, 2024 $0.00191
-3.73%
$111,389 $1,280
Sep 25, 2024 $0.00198
+2.06%
$115,704 $139
Sep 24, 2024 $0.00194
+3.18%
$113,372 $561
Sep 23, 2024 $0.00188
+0.32%
$109,873 $599
Sep 22, 2024 $0.00188
-1.11%
$109,523 $945
Sep 21, 2024 $0.0019
+5.03%
$110,747 $803
Sep 20, 2024 $0.00181
+6.29%
$105,440 $103
Sep 19, 2024 $0.0017
+6.05%
$99,200 $139
Sep 18, 2024 $0.0016
-9.63%
$93,543 $525
Sep 17, 2024 $0.00181
+0.00%
$-- $16
Sep 16, 2024 $0.00181
+0.22%
$105,732 $40
Sep 15, 2024 $0.00181
+1.69%
$105,499 $98
Sep 14, 2024 $0.00178
+2.89%
$103,749 $4,673
Sep 13, 2024 $0.00173
-0.12%
$100,833 $253
Sep 12, 2024 $0.00173
-0.12%
$100,950 $162
Sep 11, 2024 $0.00173
+0.23%
$101,066 $558
Sep 10, 2024 $0.00173
+11.91%
$100,833 $146
Sep 9, 2024 $0.00154
+1.38%
$90,102 $935
Sep 8, 2024 $0.00152
+0.20%
$88,878 $5
Sep 7, 2024 $0.00152
-4.94%
$88,703 $136
Sep 6, 2024 $0.0016
-5.88%
$93,310 $853
Sep 5, 2024 $0.0017
+1.19%
$99,142 $256
Sep 4, 2024 $0.00168
+0.30%
$97,976 $184
Sep 3, 2024 $0.00168
-5.37%
$97,684 $672
Sep 2, 2024 $0.00177
-1.17%
$103,224 $30
Sep 1, 2024 $0.00179
+5.35%
$104,449 $652
Aug 31, 2024 $0.0017
+1.13%
$99,142 $107
Aug 30, 2024 $0.00168
-5.41%
$98,002 $5,423
Aug 29, 2024 $0.00178
-5.05%
$103,602 $3,839
Aug 28, 2024 $0.00187
+5.98%
$109,172 $6,293
Aug 27, 2024 $0.00177
-9.67%
$103,021 $2,619
Aug 26, 2024 $0.00195
-6.81%
$113,961 $2,483
Aug 25, 2024 $0.0021
-1.96%
$122,294 $1,165