SELF Crypto Historical Data

SELF Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.00214
+0.38%
$ 124,744 $ 178
Aug 23, 2024 $ 0.00213
-0.42%
$ 124,277 $ 80
Aug 22, 2024 $ 0.00214
+1.86%
$ 124,802 $ 9
Aug 21, 2024 $ 0.0021
-0.90%
$ 122,528 $ 59
Aug 20, 2024 $ 0.00212
+13.31%
$ 123,636 $ 499
Aug 19, 2024 $ 0.00187
-4.78%
$ 109,114 $ 12
Aug 18, 2024 $ 0.00197
+1.19%
$ 114,596 $ 179
Aug 17, 2024 $ 0.00194
+1.57%
$ 113,222 $ 3,205
Aug 16, 2024 $ 0.00191
-6.34%
$ 111,428 $ 4,035
Aug 15, 2024 $ 0.00204
+2.00%
$ 118,970 $ 1,530
Aug 14, 2024 $ 0.002
-4.17%
$ 116,638 $ 181
Aug 13, 2024 $ 0.00209
+3.06%
$ 121,711 $ 315
Aug 12, 2024 $ 0.00202
+7.71%
$ 118,095 $ 2,073
Aug 11, 2024 $ 0.00188
+1.08%
$ 109,639 $ 772
Aug 10, 2024 $ 0.00186
+11.91%
$ 108,473 $ 3,323
Aug 9, 2024 $ 0.00166
-2.11%
$ 96,926 $ 1,047
Aug 8, 2024 $ 0.0017
-6.40%
$ 99,017 $ 3,959
Aug 7, 2024 $ 0.00181
-3.36%
$ 105,790 $ 418
Aug 6, 2024 $ 0.00188
+0.00%
$ 109,756 $ 948
Jul 31, 2024 $ 0.00191
+0.06%
$ -- $ 2,548
Jul 30, 2024 $ 0.00191
-0.86%
$ 111,571 $ 5,107
Jul 29, 2024 $ 0.00192
+0.00%
$ -- $ 15
Jul 28, 2024 $ 0.00191
+8.52%
$ 111,389 $ 2
Jul 27, 2024 $ 0.00176
-0.23%
$ 102,641 $ 2,256
Jul 26, 2024 $ 0.00176
-9.07%
$ 102,874 $ 6,696
Jul 25, 2024 $ 0.00194
+1.36%
$ 113,138 $ 879
Jul 24, 2024 $ 0.00191
+6.93%
$ 111,622 $ 1,632
Jul 23, 2024 $ 0.00179
+0.96%
$ 104,391 $ 109
Jul 22, 2024 $ 0.00179
-7.94%
$ 104,157 $ 2,785
Jul 21, 2024 $ 0.00194
+4.41%
$ 113,138 $ 967
Jul 20, 2024 $ 0.00186
-0.96%
$ 108,356 $ 294
Jul 19, 2024 $ 0.00188
-12.70%
$ 109,406 $ 649
Jul 18, 2024 $ 0.00182
-7.11%
$ 106,257 $ 7,440
Jul 17, 2024 $ 0.00196
+21.01%
$ 114,400 $ 19,367
Jul 16, 2024 $ 0.00162
-12.38%
$ 94,535 $ 4,021
Jul 15, 2024 $ 0.00185
-0.05%
$ 107,890 $ 5,241
Jul 14, 2024 $ 0.00185
-3.04%
$ 107,948 $ 1,065
Jul 13, 2024 $ 0.00191
-6.42%
$ 111,330 $ 6,103
Jul 12, 2024 $ 0.00204
-16.38%
$ 118,970 $ 3,534
Jul 11, 2024 $ 0.00246
+2.08%
$ 143,644 $ 10,071
Jul 10, 2024 $ 0.0023
-2.46%
$ 134,133 $ 8,866
Jul 9, 2024 $ 0.00236
+3.79%
$ 137,516 $ 1,709
Jul 8, 2024 $ 0.00227
+5.14%
$ 132,500 $ 1,341
Jul 7, 2024 $ 0.00216
+1.38%
$ 126,027 $ 1,914
Jul 6, 2024 $ 0.00213
-0.33%
$ 124,270 $ 8,003
Jul 5, 2024 $ 0.00214
-11.47%
$ 124,685 $ 1,363
Jul 4, 2024 $ 0.00242
-0.41%
$ 140,840 $ 523
Jul 3, 2024 $ 0.00243
-7.27%
$ 141,423 $ 96
Jul 2, 2024 $ 0.00262
-1.36%
$ 152,504 $ 354
Jul 1, 2024 $ 0.00265
+13.29%
$ 154,603 $ 1,942