SELF Crypto Historical Data

SELF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $0.00234
-25.31%
$136,466 $4,338
Jun 29, 2024 $0.00334
+8.94%
$194,785 $2,665
Jun 28, 2024 $0.00307
+7.71%
$178,830 $5,217
Jun 27, 2024 $0.00253
+0.20%
$147,425 $8,782
Jun 26, 2024 $0.00227
+13.39%
$132,325 $1,741
Jun 25, 2024 $0.002
-11.89%
$116,696 $2,110
Jun 24, 2024 $0.00227
-5.49%
$132,442 $2,641
Jun 23, 2024 $0.0024
-3.07%
$140,140 $262
Jun 22, 2024 $0.00248
-0.72%
$144,572 $15
Jun 21, 2024 $0.00233
-5.28%
$135,824 $1,597
Jun 20, 2024 $0.00245
-14.21%
$142,782 $5,006
Jun 19, 2024 $0.00285
-20.88%
$166,442 $5,246
Jun 18, 2024 $0.00416
+24.16%
$242,431 $3,298
Jun 17, 2024 $0.00304
-3.12%
$177,406 $758
Jun 16, 2024 $0.00314
-5.51%
$183,121 $739
Jun 15, 2024 $0.00332
+2.56%
$193,793 $1,028
Jun 14, 2024 $0.00324
+0.22%
$188,953 $1,154
Jun 13, 2024 $0.00323
-10.94%
$188,545 $2,707
Jun 12, 2024 $0.00363
-0.98%
$211,697 $221
Jun 11, 2024 $0.00367
-13.17%
$213,797 $2,012
Jun 10, 2024 $0.00422
+2.80%
$246,222 $1,726
Jun 9, 2024 $0.00411
-1.04%
$239,515 $664
Jun 8, 2024 $0.00415
+0.31%
$242,023 $3,499
Jun 7, 2024 $0.00414
+6.10%
$241,326 $5,342
Jun 6, 2024 $0.0039
-13.33%
$227,443 $2,513
Jun 5, 2024 $0.0045
-6.83%
$262,434 $2,377
Jun 4, 2024 $0.00483
+8.30%
$281,680 $3,392
Jun 3, 2024 $0.00446
-5.63%
$260,102 $650
Jun 2, 2024 $0.00473
+3.39%
$275,614 $1,539
Jun 1, 2024 $0.00516
+15.41%
$300,866 $5,947
May 31, 2024 $0.00447
+1.59%
$260,685 $644
May 30, 2024 $0.0044
-8.22%
$256,603 $1,510
May 29, 2024 $0.00479
+1.01%
$279,580 $2,507
May 28, 2024 $0.00475
-0.73%
$276,781 $4,763
May 27, 2024 $0.00478
-5.08%
$278,822 $366
May 26, 2024 $0.00504
+3.17%
$293,752 $1,654
May 25, 2024 $0.00488
+4.88%
$284,712 $409
May 24, 2024 $0.00466
+0.23%
$271,474 $8,635
May 23, 2024 $0.00464
-3.44%
$270,859 $14,649
May 22, 2024 $0.00481
-5.65%
$280,513 $426
May 21, 2024 $0.0051
+5.14%
$297,309 $4,377
May 20, 2024 $0.00485
-9.94%
$282,788 $5,155
May 19, 2024 $0.00538
+5.18%
$313,988 $2,277
May 18, 2024 $0.00542
+0.50%
$316,321 $2,229
May 17, 2024 $0.0054
-3.52%
$314,746 $4,468
May 16, 2024 $0.00559
+4.87%
$326,220 $4,581
May 15, 2024 $0.00533
-7.46%
$311,072 $5,268
May 14, 2024 $0.00576
+6.33%
$336,149 $2,848
May 13, 2024 $0.00542
+1.98%
$316,146 $10,903
May 12, 2024 $0.00532
-7.57%
$309,998 $5,143