SELF Crypto Historical Data

SELF Page 8
Date Close Price change Market cap Trading volume
Mar 22, 2024 $0.0142
+0.24%
$830,926 $11,397
Mar 21, 2024 $0.0142
-25.49%
$828,904 $47,355
Mar 20, 2024 $0.0191
-4.78%
$1.11 million $78,495
Mar 19, 2024 $0.02
+2.52%
$1.17 million $27,681
Mar 18, 2024 $0.0195
-8.25%
$1.14 million $59,107
Mar 17, 2024 $0.0213
-32.19%
$1.24 million $162,195
Mar 16, 2024 $0.0314
+122.37%
$1.83 million $599,575
Mar 15, 2024 $0.0141
+17.68%
$822,992 $22,075
Mar 14, 2024 $0.0117
+4.07%
$681,863 $9,242
Mar 13, 2024 $0.0112
-1.01%
$655,249 $9,506
Mar 12, 2024 $0.0105
-16.47%
$612,522 $7,457
Mar 11, 2024 $0.0126
-6.27%
$733,280 $29,596
Mar 10, 2024 $0.0134
-1.30%
$782,299 $23,881
Mar 9, 2024 $0.0136
-1.10%
$792,621 $8,388
Mar 8, 2024 $0.0139
-2.81%
$808,354 $14,576
Mar 7, 2024 $0.0143
+13.98%
$831,792 $22,778
Mar 6, 2024 $0.0125
+2.49%
$729,743 $12,748
Mar 5, 2024 $0.0122
-17.23%
$711,994 $15,182
Mar 4, 2024 $0.0147
-2.64%
$860,187 $35,443
Mar 3, 2024 $0.0151
-11.26%
$883,483 $18,154
Mar 2, 2024 $0.0171
-3.66%
$995,535 $35,191
Mar 1, 2024 $0.0177
+2.34%
$1.03 million $18,641
Feb 29, 2024 $0.0173
-10.74%
$1.01 million $56,468
Feb 28, 2024 $0.0194
-10.19%
$1.13 million $16,903
Feb 27, 2024 $0.0221
+6.65%
$1.29 million $74,405
Feb 26, 2024 $0.0208
+17.71%
$1.21 million $90,670
Feb 25, 2024 $0.0176
+6.62%
$1.03 million $41,305
Feb 24, 2024 $0.0165
+11.78%
$964,301 $8,535
Feb 23, 2024 $0.0148
-13.51%
$862,687 $114,265
Feb 22, 2024 $0.0171
+24.00%
$997,429 $42,707
Feb 21, 2024 $0.0138
-1.57%
$804,391 $11,227
Feb 20, 2024 $0.014
+1.90%
$817,221 $21,601
Feb 19, 2024 $0.0138
+13.80%
$801,970 $79,237
Feb 18, 2024 $0.0121
+3.28%
$704,742 $105,894
Feb 17, 2024 $0.0117
+1.52%
$682,329 $1,292
Feb 16, 2024 $0.0118
-16.66%
$688,527 $15,900
Feb 15, 2024 $0.0142
+19.51%
$826,130 $45,062
Feb 14, 2024 $0.0119
-6.96%
$691,252 $9,518
Feb 13, 2024 $0.0127
+3.11%
$742,956 $14,829
Feb 12, 2024 $0.0124
+2.48%
$720,580 $24,954
Feb 11, 2024 $0.0124
+13.93%
$722,460 $16,810
Feb 10, 2024 $0.0109
-6.83%
$634,100 $10,538
Feb 9, 2024 $0.0117
-10.23%
$680,617 $12,910
Feb 8, 2024 $0.013
+9.60%
$758,144 $13,272
Feb 7, 2024 $0.0119
-8.05%
$691,746 $29,431
Feb 6, 2024 $0.0129
+0.22%
$752,290 $11,828
Feb 5, 2024 $0.0148
+0.49%
$861,973 $13,980
Feb 4, 2024 $0.0147
+7.25%
$857,732 $32,938
Feb 3, 2024 $0.0147
+13.25%
$860,027 $16,749
Feb 2, 2024 $0.013
+12.22%
$759,385 $26,036