SELF Crypto Historical Data

SELF Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.0116
+2.17%
$ 676,672 $ 3,255
Jan 31, 2024 $ 0.0114
-10.45%
$ 662,306 $ 6,614
Jan 30, 2024 $ 0.0127
+18.15%
$ 739,592 $ 26,154
Jan 29, 2024 $ 0.013
+12.22%
$ 759,135 $ 23,270
Jan 28, 2024 $ 0.0116
-12.91%
$ 676,498 $ 8,053
Jan 27, 2024 $ 0.0133
-13.77%
$ 774,327 $ 33,158
Jan 26, 2024 $ 0.0154
+18.13%
$ 897,967 $ 4,090
Jan 25, 2024 $ 0.013
-2.61%
$ 760,127 $ 24,028
Jan 24, 2024 $ 0.0134
-0.83%
$ 780,480 $ 22,555
Jan 23, 2024 $ 0.0135
+25.27%
$ 787,012 $ 27,419
Jan 22, 2024 $ 0.0108
-17.76%
$ 628,244 $ 32,074
Jan 21, 2024 $ 0.0131
-10.13%
$ 763,888 $ 22,829
Jan 20, 2024 $ 0.0146
+15.75%
$ 849,996 $ 19,887
Jan 19, 2024 $ 0.0126
-2.86%
$ 734,344 $ 21,120
Jan 18, 2024 $ 0.013
-16.83%
$ 755,928 $ 25,617
Jan 17, 2024 $ 0.0156
+13.30%
$ 908,800 $ 151,955
Jan 16, 2024 $ 0.0138
+32.89%
$ 802,106 $ 48,536
Jan 15, 2024 $ 0.0103
+1.88%
$ 603,584 $ 17,139
Jan 14, 2024 $ 0.0102
-1.44%
$ 592,460 $ 5,555
Jan 13, 2024 $ 0.0103
+15.54%
$ 601,091 $ 26,876
Jan 12, 2024 $ 0.00892
-13.37%
$ 520,262 $ 12,879
Jan 11, 2024 $ 0.0103
+13.15%
$ 600,553 $ 13,575
Jan 10, 2024 $ 0.0091
-4.39%
$ 530,759 $ 7,648
Jan 9, 2024 $ 0.00952
+2.92%
$ 555,126 $ 47,192
Jan 8, 2024 $ 0.00925
+2.05%
$ 539,390 $ 8,567
Jan 7, 2024 $ 0.00906
-13.77%
$ 528,566 $ 16,622
Jan 6, 2024 $ 0.0105
+62.76%
$ 613,562 $ 106,028
Jan 5, 2024 $ 0.00646
+8.83%
$ 376,972 $ 6,035
Jan 4, 2024 $ 0.00594
-1.65%
$ 346,398 $ 11,350
Jan 3, 2024 $ 0.00604
-2.99%
$ 352,223 $ 19,241
Jan 2, 2024 $ 0.00623
-8.55%
$ 363,078 $ 5,797
Jan 1, 2024 $ 0.00681
+5.67%
$ 397,034 $ 580
Dec 31, 2023 $ 0.00644
+2.29%
$ 375,748 $ 8,969
Dec 30, 2023 $ 0.0063
+1.98%
$ 367,350 $ 15,393
Dec 29, 2023 $ 0.0064
-14.64%
$ 373,298 $ 32,756
Dec 28, 2023 $ 0.0075
+5.41%
$ 437,332 $ 11,335
Dec 27, 2023 $ 0.00711
+6.85%
$ 414,880 $ 24,153
Dec 26, 2023 $ 0.00666
-8.76%
$ 388,286 $ 13,306
Dec 25, 2023 $ 0.0073
+9.45%
$ 425,552 $ 7,410
Dec 24, 2023 $ 0.00667
-7.46%
$ 388,795 $ 9,589
Dec 23, 2023 $ 0.0072
-4.46%
$ 420,128 $ 2,899
Dec 22, 2023 $ 0.00754
-4.45%
$ 439,723 $ 10,553
Dec 21, 2023 $ 0.00789
-10.84%
$ 460,223 $ 41,855
Dec 20, 2023 $ 0.00885
+14.22%
$ 516,179 $ 3,673
Dec 19, 2023 $ 0.00775
-0.56%
$ 451,912 $ 1,519
Dec 18, 2023 $ 0.00779
-0.43%
$ 454,478 $ 2,990
Dec 17, 2023 $ 0.00783
-2.16%
$ 456,461 $ 1,445
Dec 16, 2023 $ 0.008
+0.70%
$ 466,550 $ 5,226
Dec 15, 2023 $ 0.00794
-12.36%
$ 463,325 $ 12,958
Dec 14, 2023 $ 0.00907
+18.00%
$ 528,659 $ 12,995