SELF Crypto Historical Data

SELF
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00132
+0.00%
$ -- $ 406
Apr 3, 2025 $ 0.000948
+8.06%
$ -- $ 542
Mar 27, 2025 $ 0.000853
+3.47%
$ -- $ 127
Mar 20, 2025 $ 0.000515
-4.52%
$ -- $ 224
Mar 13, 2025 $ 0.000564
+1.50%
$ -- $ 95
Mar 7, 2025 $ 0.000526
+1.15%
$ -- $ 2,679
Mar 6, 2025 $ 0.000564
-6.47%
$ 32,892 $ 1,624
Mar 5, 2025 $ 0.000603
-7.94%
$ 35,166 $ 340
Mar 4, 2025 $ 0.000655
-12.32%
$ 38,199 $ 2,236
Mar 3, 2025 $ 0.000758
+0.13%
$ 44,206 $ 568
Mar 2, 2025 $ 0.000757
+4.41%
$ 44,147 $ 245
Mar 1, 2025 $ 0.000725
-0.14%
$ 42,281 $ 44
Feb 28, 2025 $ 0.000726
-6.92%
$ 42,339 $ 354
Feb 27, 2025 $ 0.00078
+9.24%
$ 45,489 $ 111
Feb 26, 2025 $ 0.000714
-6.91%
$ 41,640 $ 479
Feb 25, 2025 $ 0.000767
-3.40%
$ 44,730 $ 166
Feb 24, 2025 $ 0.000794
-2.22%
$ 46,305 $ 151
Feb 23, 2025 $ 0.000812
+6.42%
$ 47,355 $ 91
Feb 22, 2025 $ 0.000763
+6.71%
$ 44,497 $ 115
Feb 21, 2025 $ 0.000715
+0.28%
$ 41,698 $ 136
Feb 20, 2025 $ 0.000713
-51.68%
$ 41,581 $ 611
Feb 19, 2025 $ 0.00148
+10.78%
$ 86,074 $ 152
Feb 18, 2025 $ 0.00127
-22.89%
$ 73,939 $ 1,135
Feb 17, 2025 $ 0.00165
+117.12%
$ 96,007 $ 34
Feb 16, 2025 $ 0.000758
+0.54%
$ 44,218 $ 243
Feb 15, 2025 $ 0.000754
+2.62%
$ 43,982 $ 7,386
Feb 14, 2025 $ 0.000735
-2.09%
$ 42,859 $ 1,946
Feb 13, 2025 $ 0.000751
-14.75%
$ 43,775 $ 7,127
Feb 12, 2025 $ 0.000868
+3.87%
$ 50,594 $ 229
Feb 11, 2025 $ 0.00084
-5.13%
$ 49,015 $ 1,353
Feb 10, 2025 $ 0.000886
+3.24%
$ 51,699 $ 1,027
Feb 9, 2025 $ 0.000859
+4.78%
$ 50,077 $ 1,926
Feb 8, 2025 $ 0.00082
-1.34%
$ 47,793 $ 812
Feb 7, 2025 $ 0.000831
-7.17%
$ 48,444 $ 1,059
Feb 6, 2025 $ 0.000876
+11.80%
$ 51,109 $ 264
Feb 5, 2025 $ 0.000784
+1.60%
$ 45,714 $ 654
Feb 4, 2025 $ 0.000771
-12.67%
$ 44,992 $ 1,919
Feb 3, 2025 $ 0.00089
-61.67%
$ 51,920 $ 4,488
Feb 2, 2025 $ 0.00241
-11.51%
$ 140,417 $ 346
Feb 1, 2025 $ 0.00285
-6.22%
$ 166,334 $ 32
Jan 31, 2025 $ 0.00292
+29.75%
$ 170,459 $ 81
Jan 30, 2025 $ 0.00238
+150.63%
$ 138,715 $ 1,037
Jan 29, 2025 $ 0.000949
-0.05%
$ 55,346 $ 203
Jan 28, 2025 $ 0.000952
+1.80%
$ 55,505 $ 116
Jan 27, 2025 $ 0.000924
-3.77%
$ 53,888 $ 1,143
Jan 26, 2025 $ 0.00096
+3.36%
$ 55,998 $ 1,419
Jan 25, 2025 $ 0.000929
-7.13%
$ 54,177 $ 4,054
Jan 24, 2025 $ 0.001
+17.38%
$ 58,334 $ 31,789
Jan 23, 2025 $ 0.000852
-33.51%
$ 49,698 $ 22,423
Jan 22, 2025 $ 0.00128
-0.43%
$ 74,747 $ 3,334
Download