SELF Crypto Historical Data

SELF
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00132
+0.00%
$ -- $ 406
Mar 31 $ 0.000948
+8.06%
$ -- $ 542
Mar 24 $ 0.000853
+3.47%
$ -- $ 127
Mar 17 $ 0.000515
-4.52%
$ -- $ 224
Mar 10 $ 0.000564
+1.50%
$ -- $ 95
Mar 3 $ 0.000526
-30.52%
$ -- $ 7,448
Feb 24 $ 0.000757
-6.77%
$ 44,147 $ 1,550
Feb 17 $ 0.000763
+0.63%
$ 47,355 $ 2,182
Feb 10 $ 0.000754
-12.17%
$ 44,218 $ 19,069
Feb 3 $ 0.00082
-64.72%
$ 50,077 $ 9,197
Jan 27 $ 0.00241
+150.75%
$ 140,417 $ 2,957
Jan 20 $ 0.000929
-35.11%
$ 55,998 $ 68,711
Jan 13 $ 0.00147
-9.58%
$ 83,483 $ 15,144
Jan 6 $ 0.00155
-26.64%
$ 95,046 $ 18,983
Dec 30 $ 0.00201
+0.99%
$ 123,536 $ 4,397
Dec 23 $ 0.00201
+13.61%
$ 116,039 $ 16,835
Dec 16 $ 0.00177
-36.44%
$ 103,167 $ 36,120
Dec 9 $ 0.00282
+3.86%
$ 162,707 $ 14,080
Dec 2 $ 0.00271
-21.03%
$ 158,077 $ 35,992
Nov 25 $ 0.00343
+81.55%
$ 199,475 $ 61,350
Nov 18 $ 0.00185
-8.79%
$ 110,069 $ 9,501
Nov 11 $ 0.00213
+13.05%
$ 118,496 $ 14,377
Nov 4 $ 0.00181
-3.42%
$ 109,768 $ 20,035
Oct 28 $ 0.00188
-19.57%
$ 109,906 $ 40,223
Oct 21 $ 0.0023
-12.33%
$ 136,642 $ 8,460
Oct 14 $ 0.00262
-21.99%
$ 152,791 $ 19,667
Oct 7 $ 0.00336
+50.28%
$ 195,870 $ 17,782
Sep 30 $ 0.00214
+4.65%
$ 130,576 $ 9,368
Sep 23 $ 0.00209
+11.29%
$ 119,145 $ 2,793
Sep 16 $ 0.0019
+4.98%
$ 109,523 $ 1,627
Sep 9 $ 0.00178
+16.73%
$ 105,499 $ 6,727
Sep 2 $ 0.00152
-15.08%
$ 88,878 $ 2,130
Aug 26 $ 0.00179
-14.59%
$ 104,449 $ 21,416
Aug 19 $ 0.00214
+8.85%
$ 122,294 $ 837
Aug 12 $ 0.00194
+3.27%
$ 114,596 $ 11,338
Aug 5 $ 0.00186
-1.17%
$ 109,639 $ 9,696
Jul 29 $ 0.00191
-0.05%
$ -- $ 7,670
Jul 22 $ 0.00176
-9.28%
$ 111,389 $ 14,357
Jul 15 $ 0.00186
+0.38%
$ 113,138 $ 37,012
Jul 8 $ 0.00191
-11.66%
$ 107,948 $ 31,624
Jul 1 $ 0.00213
-8.94%
$ 126,027 $ 12,281
Jun 24 $ 0.00334
+38.99%
$ 136,466 $ 23,155
Jun 17 $ 0.00248
-21.05%
$ 140,140 $ 15,920
Jun 10 $ 0.00332
-19.09%
$ 183,121 $ 8,848
Jun 3 $ 0.00415
-12.19%
$ 239,515 $ 17,773
May 27 $ 0.00473
-6.17%
$ 275,614 $ 17,274
May 20 $ 0.00488
-9.32%
$ 293,752 $ 33,651
May 13 $ 0.00542
+2.04%
$ 313,988 $ 30,296
May 6 $ 0.00575
-2.82%
$ 309,998 $ 13,712
Apr 29 $ 0.00587
-6.83%
$ 345,130 $ 34,040
Download