CabbageUnit Historical Data

CAB Page 13
Download
Date Close Price change Market cap Trading volume
Dec 15, 2017 $ 0.00213
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00211
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00208
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00213
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00214
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00218
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00218
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00179
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00205
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00176
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0017
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00292
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0031
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00308
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00311
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00311
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0031
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.003
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00311
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00311
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00311
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00312
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00303
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00306
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00281
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00278
+0.00%
$ -- $ 7,833
Nov 16, 2017 $ 0.0023
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00229
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00225
+0.00%
$ -- $ 6,324
Nov 12, 2017 $ 0.00261
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00262
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00295
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00295
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00284
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.003
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00344
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00357
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00362
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00357
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00301
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00256
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0025
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00385
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00402
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00312
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00318
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.003
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00285
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0034
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00282
+0.00%
$ -- $ 5,929