CabbageUnit Historical Data

CAB Page 14
Download
Date Close Price change Market cap Trading volume
Oct 22, 2017 $ 0.00314
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00202
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00189
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00419
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0036
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00368
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00434
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00166
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0026
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00586
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00724
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00397
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00293
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00293
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00279
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00252
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00236
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00245
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00225
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00301
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00314
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0029
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0026
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00196
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00135
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00269
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00253
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00246
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00252
+0.00%
$ -- $ 3,715
Sep 22, 2017 $ 0.00147
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00167
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00251
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00245
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00231
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00231
+0.00%
$ -- $ 3,690
Sep 15, 2017 $ 0.00247
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0026
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00287
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00278
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00263
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00289
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00289
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00306
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.003
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0028
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00352
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.004
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0031
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00416
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00407
+0.00%
$ -- $ 4,657