iShares Russell 2000 ETF (Reality Tokenized) Historical Data

rIWM
Download
Date Close Price change Market cap Trading volume
Today $ 297.39
+0.00%
$ -- $ 6.28 billion
Yesterday $ 297.39
+0.01%
$ -- $ 6.33 billion
Jul 2, 2026 $ 297.36
-0.48%
$ -- $ 6.33 billion
Jul 1, 2026 $ 298.8
-0.37%
$ -- $ 6.2 billion
Jun 30, 2026 $ 299.92
+0.46%
$ -- $ 6.99 billion
Jun 29, 2026 $ 298.55
-0.16%
$ -- $ 7.39 billion
Jun 28, 2026 $ 299.04
+0.00%
$ -- $ 10.89 billion
Jun 27, 2026 $ 299.04
+0.00%
$ -- $ 11.88 billion
Jun 26, 2026 $ 299.04
+0.20%
$ -- $ 11.88 billion
Jun 25, 2026 $ 298.43
+0.14%
$ -- $ 8.26 billion
Jun 24, 2026 $ 298
+0.78%
$ -- $ 8.51 billion
Jun 23, 2026 $ 295.69
-0.75%
$ -- $ 7.93 billion
Jun 22, 2026 $ 297.91
+0.94%
$ -- $ 6.88 billion
Jun 21, 2026 $ 295.14
+0.00%
$ -- $ 394.51 million
Jun 20, 2026 $ 295.14
+0.00%
$ -- $ 394.51 million
Jun 19, 2026 $ 295.14
+0.00%
$ -- $ 9.54 billion
Jun 18, 2026 $ 295.14
+0.94%
$ -- $ 9.57 billion
Jun 17, 2026 $ 292.38
+0.09%
$ -- $ 11.68 billion
Jun 16, 2026 $ 292.12
-0.77%
$ -- $ 7.02 billion
Jun 15, 2026 $ 294.39
+0.27%
$ -- $ 7.06 billion
Jun 14, 2026 $ 293.59
+0.00%
$ -- $ 540.55 million
Jun 13, 2026 $ 293.59
+0.00%
$ -- $ 10.08 billion
Jun 12, 2026 $ 293.59
+0.80%
$ -- $ 10.21 billion
Jun 11, 2026 $ 291.26
+3.90%
$ -- $ 11.9 billion
Jun 10, 2026 $ 280.36
-0.80%
$ -- $ 11.25 billion
Download