iShares Russell 2000 ETF (Reality Tokenized) Historical Data

rIWM
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $291.41
-0.06%
$-- $5.45 billion
Jul 23, 2026 $291.58
-0.70%
$-- $5.44 billion
Jul 22, 2026 $293.65
-0.97%
$-- $4.06 billion
Jul 21, 2026 $296.53
+0.82%
$-- $4.75 billion
Jul 20, 2026 $292.83
-0.28%
$-- $2.97 billion
Jul 19, 2026 $293.65
+0.00%
$-- $3.3 billion
Jul 18, 2026 $293.65
+0.06%
$-- $3.3 billion
Jul 17, 2026 $293.49
-0.58%
$-- $6.18 billion
Jul 16, 2026 $295.2
-0.21%
$-- $7.13 billion
Jul 15, 2026 $295.81
+0.32%
$-- $5.58 billion
Jul 14, 2026 $294.86
+0.59%
$-- $5.49 billion
Jul 13, 2026 $293.66
-0.78%
$-- $978.82 million
Jul 12, 2026 $295.96
+0.00%
$-- $4.6 billion
Jul 11, 2026 $295.96
+0.00%
$-- $4.7 billion
Jul 10, 2026 $295.07
-0.64%
$-- $995.27 million
Jul 9, 2026 $296.97
+1.27%
$-- $4.89 billion
Jul 8, 2026 $293.25
-0.77%
$-- $7.05 billion
Jul 7, 2026 $295.52
-1.20%
$-- $5.36 billion
Jul 6, 2026 $299.1
+0.58%
$-- $5.56 billion
Jul 5, 2026 $297.39
+0.00%
$-- $6.28 billion
Jul 4, 2026 $297.39
+0.00%
$-- $6.28 billion
Jul 3, 2026 $297.39
+0.01%
$-- $6.33 billion
Jul 2, 2026 $297.36
-0.48%
$-- $6.33 billion
Jul 1, 2026 $298.8
-0.37%
$-- $6.2 billion
Jun 30, 2026 $299.92
+0.46%
$-- $6.99 billion
Jun 29, 2026 $298.55
-0.16%
$-- $7.39 billion
Jun 28, 2026 $299.04
+0.00%
$-- $10.89 billion
Jun 27, 2026 $299.04
+0.00%
$-- $11.88 billion
Jun 26, 2026 $299.04
+0.20%
$-- $11.88 billion
Jun 25, 2026 $298.43
+0.14%
$-- $8.26 billion
Jun 24, 2026 $298
+0.78%
$-- $8.51 billion
Jun 23, 2026 $295.69
-0.75%
$-- $7.93 billion
Jun 22, 2026 $297.91
+0.94%
$-- $6.88 billion
Jun 21, 2026 $295.14
+0.00%
$-- $394.51 million
Jun 20, 2026 $295.14
+0.00%
$-- $394.51 million
Jun 19, 2026 $295.14
+0.00%
$-- $9.54 billion
Jun 18, 2026 $295.14
+0.94%
$-- $9.57 billion
Jun 17, 2026 $292.38
+0.09%
$-- $11.68 billion
Jun 16, 2026 $292.12
-0.77%
$-- $7.02 billion
Jun 15, 2026 $294.39
+0.27%
$-- $7.06 billion
Jun 14, 2026 $293.59
+0.00%
$-- $540.55 million
Jun 13, 2026 $293.59
+0.00%
$-- $10.08 billion
Jun 12, 2026 $293.59
+0.80%
$-- $10.21 billion
Jun 11, 2026 $291.26
+3.90%
$-- $11.9 billion
Jun 10, 2026 $280.36
-0.80%
$-- $11.25 billion
Download