iShares Russell 2000 ETF (Reality Tokenized) Historical Data

rIWM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $297.39
+0.00%
$-- $6.33 billion
Jul 3, 6 AM $297.39
+0.00%
$-- $6.33 billion
Jul 3, 5 AM $297.39
+0.00%
$-- $6.33 billion
Jul 3, 4 AM $297.39
+0.00%
$-- $6.33 billion
Jul 3, 3 AM $297.39
+0.00%
$-- $6.33 billion
Jul 3, 2 AM $297.39
+0.00%
$-- $6.33 billion
Jul 3, 1 AM $297.39
+0.00%
$-- $6.33 billion
Jul 3, 12 AM $297.39
+0.01%
$-- $6.33 billion
Jul 2, 11 PM $297.36
+0.01%
$-- $6.33 billion
Jul 2, 10 PM $297.32
+0.12%
$-- $6.32 billion
Jul 2, 9 PM $296.96
-0.06%
$-- $6.3 billion
Jul 2, 8 PM $297.15
-0.14%
$-- $6.21 billion
Jul 2, 7 PM $297.55
+0.47%
$-- $5.45 billion
Jul 2, 6 PM $296.16
+0.33%
$-- $4.55 billion
Jul 2, 5 PM $295.16
-0.45%
$-- $3.85 billion
Jul 2, 4 PM $296.49
-0.39%
$-- $3.32 billion
Jul 2, 3 PM $297.64
-0.33%
$-- $2.76 billion
Jul 2, 2 PM $298.61
-1.09%
$-- $1.95 billion
Jul 2, 1 PM $301.84
+0.22%
$-- $863.11 million
Jul 2, 12 PM $301.17
+0.33%
$-- $179.33 million
Jul 2, 11 AM $300.17
+0.08%
$-- $30.7 million
Jul 2, 10 AM $299.92
+0.08%
$-- $15.29 million
Jul 2, 9 AM $299.68
+0.01%
$-- $11.87 million
Jul 2, 8 AM $299.64
+0.19%
$-- $8.11 million
Jul 2, 7 AM $299.06
+0.09%
$-- $6.2 billion
Jul 2, 6 AM $298.78
-0.07%
$-- $6.2 billion
Jul 2, 5 AM $298.98
-0.09%
$-- $6.2 billion
Jul 2, 4 AM $299.26
-0.13%
$-- $6.2 billion
Jul 2, 3 AM $299.65
-0.03%
$-- $6.2 billion
Jul 2, 2 AM $299.75
+0.04%
$-- $6.2 billion
Jul 2, 1 AM $299.64
+0.21%
$-- $6.2 billion
Jul 2, 12 AM $299.02
+0.07%
$-- $6.2 billion
Jul 1, 11 PM $298.8
-0.12%
$-- $6.2 billion
Jul 1, 10 PM $299.15
-0.03%
$-- $6.19 billion
Jul 1, 9 PM $299.23
+0.08%
$-- $6.19 billion
Jul 1, 8 PM $299.01
-0.12%
$-- $6.13 billion
Jul 1, 7 PM $299.41
-0.28%
$-- $5.3 billion
Jul 1, 6 PM $300.23
-0.20%
$-- $4.39 billion
Jul 1, 5 PM $300.82
-0.26%
$-- $3.77 billion
Jul 1, 4 PM $301.6
-0.14%
$-- $3.2 billion
Jul 1, 3 PM $302.02
+0.41%
$-- $2.77 billion
Jul 1, 2 PM $300.77
-0.03%
$-- $1.94 billion
Jul 1, 1 PM $300.89
+0.50%
$-- $789.24 million
Jul 1, 12 PM $299.38
+0.04%
$-- $47.34 million
Jul 1, 11 AM $299.26
-0.12%
$-- $31.45 million
Jul 1, 10 AM $299.64
-0.04%
$-- $25.17 million
Jul 1, 9 AM $299.76
+0.02%
$-- $21.47 million
Jul 1, 8 AM $299.71
-0.07%
$-- $12.89 million
Jul 1, 7 AM $299.92
+0.23%
$-- $6.97 billion
Jul 1, 6 AM $299.23
-0.05%
$-- $6.97 billion