iShares Russell 2000 ETF (Reality Tokenized) Historical Data

rIWM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $299.39
-0.01%
$-- $6.97 billion
Jul 1, 4 AM $299.41
-0.02%
$-- $6.97 billion
Jul 1, 3 AM $299.48
+0.09%
$-- $6.97 billion
Jul 1, 2 AM $299.2
-0.08%
$-- $6.99 billion
Jul 1, 1 AM $299.44
-0.32%
$-- $6.99 billion
Jul 1, 12 AM $300.41
+0.16%
$-- $6.99 billion
Jun 30, 11 PM $299.92
+0.00%
$-- $6.99 billion
Jun 30, 10 PM $299.93
+0.05%
$-- $6.97 billion
Jun 30, 9 PM $299.79
-0.07%
$-- $6.96 billion
Jun 30, 8 PM $300.01
-0.15%
$-- $6.64 billion
Jun 30, 7 PM $300.43
-0.02%
$-- $5.56 billion
Jun 30, 6 PM $300.49
-0.02%
$-- $4.17 billion
Jun 30, 5 PM $300.54
+0.08%
$-- $3.38 billion
Jun 30, 4 PM $300.3
+0.29%
$-- $2.94 billion
Jun 30, 3 PM $299.42
+0.19%
$-- $2.41 billion
Jun 30, 2 PM $298.84
-0.02%
$-- $1.81 billion
Jun 30, 1 PM $298.95
+0.16%
$-- $946.08 million
Jun 30, 12 PM $298.45
-0.21%
$-- $51.27 million
Jun 30, 11 AM $299.07
-0.17%
$-- $23.59 million
Jun 30, 10 AM $299.57
+0.11%
$-- $12.71 million
Jun 30, 9 AM $299.25
+0.12%
$-- $8.45 million
Jun 30, 8 AM $298.9
+0.11%
$-- $5.89 million
Jun 30, 7 AM $298.56
-0.23%
$-- $7.39 billion
Jun 30, 6 AM $299.24
-0.01%
$-- $7.39 billion
Jun 30, 5 AM $299.26
+0.00%
$-- $7.39 billion
Jun 30, 4 AM $299.26
+0.11%
$-- $7.39 billion
Jun 30, 3 AM $298.92
+0.11%
$-- $7.39 billion
Jun 30, 2 AM $298.6
-0.08%
$-- $7.39 billion
Jun 30, 1 AM $298.85
+0.18%
$-- $7.39 billion
Jun 30, 12 AM $298.31
-0.08%
$-- $7.39 billion
Jun 29, 11 PM $298.55
+0.03%
$-- $7.39 billion
Jun 29, 10 PM $298.46
-0.03%
$-- $7.38 billion
Jun 29, 9 PM $298.54
-0.01%
$-- $7.37 billion
Jun 29, 8 PM $298.53
-0.16%
$-- $7.32 billion
Jun 29, 7 PM $299.01
+0.25%
$-- $6.27 billion
Jun 29, 6 PM $298.26
+0.15%
$-- $5.35 billion
Jun 29, 5 PM $297.82
+0.26%
$-- $4.76 billion
Jun 29, 4 PM $297.06
+0.20%
$-- $4.22 billion
Jun 29, 3 PM $296.47
-0.20%
$-- $3.58 billion
Jun 29, 2 PM $297.05
-0.05%
$-- $2.81 billion
Jun 29, 1 PM $297.15
-0.75%
$-- $1.41 billion
Jun 29, 12 PM $299.4
+0.02%
$-- $122.66 million
Jun 29, 11 AM $299.35
+0.02%
$-- $98.21 million
Jun 29, 10 AM $299.28
+0.16%
$-- $67.13 million
Jun 29, 9 AM $298.8
+0.08%
$-- $60.77 million
Jun 29, 8 AM $298.57
-0.12%
$-- $34 million
Jun 29, 7 AM $298.93
+0.20%
$-- $35.67 million
Jun 29, 6 AM $298.34
-0.28%
$-- $31.43 million
Jun 29, 5 AM $299.19
+0.33%
$-- $30.41 million
Jun 29, 4 AM $298.21
-0.12%
$-- $29.58 million