iShares Russell 2000 ETF (Reality Tokenized) Historical Data

rIWM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $298.56
+0.03%
$-- $28.59 million
Jun 29, 2 AM $298.48
-0.02%
$-- $27.75 million
Jun 29, 1 AM $298.55
-0.06%
$-- $20.84 million
Jun 29, 12 AM $298.74
-0.10%
$-- $9.91 million
Jun 28, 11 PM $299.04
+0.00%
$-- $10.89 billion
Jun 28, 10 PM $299.04
+0.00%
$-- $10.89 billion
Jun 28, 9 PM $299.04
+0.00%
$-- $10.89 billion
Jun 28, 8 PM $299.04
+0.00%
$-- $10.89 billion
Jun 28, 7 PM $299.04
+0.00%
$-- $10.89 billion
Jun 28, 6 PM $299.04
+0.00%
$-- $10.89 billion
Jun 28, 5 PM $299.04
+0.00%
$-- $10.89 billion
Jun 28, 4 PM $299.04
+0.00%
$-- $10.89 billion
Jun 28, 3 PM $299.04
+0.00%
$-- $10.89 billion
Jun 28, 2 PM $299.04
+0.00%
$-- $10.89 billion
Jun 28, 1 PM $299.04
+0.00%
$-- $10.89 billion
Jun 28, 12 PM $299.04
+0.00%
$-- $10.89 billion
Jun 28, 11 AM $299.04
+0.00%
$-- $10.89 billion
Jun 28, 10 AM $299.04
+0.00%
$-- $10.89 billion
Jun 28, 9 AM $299.04
+0.00%
$-- $10.89 billion
Jun 28, 8 AM $299.04
+0.00%
$-- $10.89 billion
Jun 28, 7 AM $299.04
+0.00%
$-- $10.89 billion
Jun 28, 6 AM $299.04
+0.00%
$-- $10.89 billion
Jun 28, 5 AM $299.04
+0.00%
$-- $10.89 billion
Jun 28, 4 AM $299.04
+0.00%
$-- $10.89 billion
Jun 28, 3 AM $299.04
+0.00%
$-- $11.88 billion
Jun 28, 2 AM $299.04
+0.00%
$-- $11.88 billion
Jun 28, 1 AM $299.04
+0.00%
$-- $11.88 billion
Jun 28, 12 AM $299.04
+0.00%
$-- $11.88 billion
Jun 27, 11 PM $299.04
+0.00%
$-- $11.88 billion
Jun 27, 10 PM $299.04
+0.00%
$-- $11.88 billion
Jun 27, 9 PM $299.04
+0.00%
$-- $11.88 billion
Jun 27, 8 PM $299.04
+0.00%
$-- $11.88 billion
Jun 27, 7 PM $299.04
+0.00%
$-- $11.88 billion
Jun 27, 6 PM $299.04
+0.00%
$-- $11.88 billion
Jun 27, 5 PM $299.04
+0.00%
$-- $11.88 billion
Jun 27, 4 PM $299.04
+0.00%
$-- $11.88 billion
Jun 27, 3 PM $299.04
+0.00%
$-- $11.88 billion
Jun 27, 2 PM $299.04
+0.00%
$-- $11.88 billion
Jun 27, 1 PM $299.04
+0.00%
$-- $11.88 billion
Jun 27, 12 PM $299.04
+0.00%
$-- $11.88 billion
Jun 27, 11 AM $299.04
+0.00%
$-- $11.88 billion
Jun 27, 10 AM $299.04
+0.00%
$-- $11.88 billion
Jun 27, 9 AM $299.04
+0.00%
$-- $11.88 billion
Jun 27, 8 AM $299.04
+0.00%
$-- $11.88 billion
Jun 27, 7 AM $299.04
+0.00%
$-- $11.88 billion
Jun 27, 6 AM $299.04
+0.00%
$-- $11.88 billion
Jun 27, 5 AM $299.04
+0.00%
$-- $11.88 billion
Jun 27, 4 AM $299.04
+0.00%
$-- $11.88 billion
Jun 27, 3 AM $299.04
+0.00%
$-- $11.88 billion
Jun 27, 2 AM $299.04
+0.00%
$-- $11.88 billion