iShares Russell 2000 ETF (Reality Tokenized) Historical Data

rIWM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $299.04
+0.00%
$-- $11.88 billion
Jun 27, 12 AM $299.04
+0.00%
$-- $11.88 billion
Jun 26, 11 PM $299.04
-0.02%
$-- $11.88 billion
Jun 26, 10 PM $299.1
+0.03%
$-- $11.88 billion
Jun 26, 9 PM $299
+0.22%
$-- $11.87 billion
Jun 26, 8 PM $298.34
-0.08%
$-- $11.42 billion
Jun 26, 7 PM $298.59
+0.68%
$-- $7.95 billion
Jun 26, 6 PM $296.6
-0.39%
$-- $5.68 billion
Jun 26, 5 PM $297.77
-0.22%
$-- $4.76 billion
Jun 26, 4 PM $298.43
-0.37%
$-- $4.01 billion
Jun 26, 3 PM $299.53
+0.44%
$-- $2.93 billion
Jun 26, 2 PM $298.24
+0.08%
$-- $2.26 billion
Jun 26, 1 PM $297.98
+0.36%
$-- $793.73 million
Jun 26, 12 PM $296.92
-0.07%
$-- $114.63 million
Jun 26, 11 AM $297.14
+0.09%
$-- $76.22 million
Jun 26, 10 AM $296.84
-0.01%
$-- $38 million
Jun 26, 9 AM $296.88
-0.15%
$-- $33.4 million
Jun 26, 8 AM $297.34
-0.53%
$-- $18.24 million
Jun 26, 7 AM $298.92
+0.07%
$-- $8.26 billion
Jun 26, 6 AM $298.72
+0.46%
$-- $8.26 billion
Jun 26, 5 AM $297.36
+0.17%
$-- $8.26 billion
Jun 26, 4 AM $297.29
+0.00%
$-- $8.26 billion
Jun 26, 3 AM $297.3
+0.10%
$-- $8.26 billion
Jun 26, 2 AM $296.99
-0.34%
$-- $8.26 billion
Jun 26, 1 AM $298.01
-0.22%
$-- $8.26 billion
Jun 26, 12 AM $298.66
+0.08%
$-- $8.26 billion
Jun 25, 11 PM $298.43
-0.11%
$-- $8.26 billion
Jun 25, 10 PM $298.78
-0.01%
$-- $8.24 billion
Jun 25, 9 PM $298.8
-0.09%
$-- $8.22 billion
Jun 25, 8 PM $299.07
+0.11%
$-- $8.07 billion
Jun 25, 7 PM $298.66
+0.36%
$-- $7.16 billion
Jun 25, 6 PM $297.59
-0.33%
$-- $5.81 billion
Jun 25, 5 PM $298.58
+0.08%
$-- $4.85 billion
Jun 25, 4 PM $298.31
+0.03%
$-- $4.11 billion
Jun 25, 3 PM $298.22
-0.76%
$-- $3.29 billion
Jun 25, 2 PM $300.5
+1.14%
$-- $2.21 billion
Jun 25, 1 PM $297.05
-0.51%
$-- $1.13 billion
Jun 25, 12 PM $298.57
+0.47%
$-- $138.6 million
Jun 25, 11 AM $297.16
-0.05%
$-- $37.67 million
Jun 25, 10 AM $297.31
+0.04%
$-- $24.38 million
Jun 25, 9 AM $297.2
+0.02%
$-- $21.53 million
Jun 25, 8 AM $297.18
-0.26%
$-- $9.7 million
Jun 25, 7 AM $297.95
+0.13%
$-- $8.51 billion
Jun 25, 6 AM $297.57
+0.05%
$-- $8.51 billion
Jun 25, 5 AM $297.43
+0.19%
$-- $8.51 billion
Jun 25, 4 AM $296.86
-0.18%
$-- $8.51 billion
Jun 25, 3 AM $297.39
+0.05%
$-- $8.51 billion
Jun 25, 2 AM $297.24
+0.07%
$-- $8.51 billion
Jun 25, 1 AM $297.02
+0.12%
$-- $8.51 billion
Jun 25, 12 AM $296.65
-0.45%
$-- $8.51 billion