iShares Russell 2000 ETF (Reality Tokenized) Historical Data

rIWM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $298
+0.10%
$-- $8.51 billion
Jun 24, 10 PM $297.71
-0.04%
$-- $8.49 billion
Jun 24, 9 PM $297.83
+0.03%
$-- $8.47 billion
Jun 24, 8 PM $297.73
+0.36%
$-- $8.36 billion
Jun 24, 7 PM $296.67
+0.25%
$-- $7.59 billion
Jun 24, 6 PM $295.92
-0.01%
$-- $6.18 billion
Jun 24, 5 PM $295.97
-0.70%
$-- $5.26 billion
Jun 24, 4 PM $298.05
-0.33%
$-- $3.98 billion
Jun 24, 3 PM $299.02
-0.02%
$-- $3.24 billion
Jun 24, 2 PM $299.09
+0.64%
$-- $2.16 billion
Jun 24, 1 PM $297.16
+0.40%
$-- $967.81 million
Jun 24, 12 PM $295.98
-0.24%
$-- $87.82 million
Jun 24, 11 AM $296.7
+0.32%
$-- $64.38 million
Jun 24, 10 AM $295.74
+0.06%
$-- $35.41 million
Jun 24, 9 AM $295.57
-0.03%
$-- $22.13 million
Jun 24, 8 AM $295.65
-0.02%
$-- $16.06 million
Jun 24, 7 AM $295.72
+0.01%
$-- $7.93 billion
Jun 24, 6 AM $295.7
+0.01%
$-- $7.93 billion
Jun 24, 5 AM $295.68
+0.00%
$-- $7.93 billion
Jun 24, 4 AM $295.69
+0.03%
$-- $7.93 billion
Jun 24, 3 AM $295.61
+0.17%
$-- $7.93 billion
Jun 24, 2 AM $295.2
-0.37%
$-- $7.93 billion
Jun 24, 1 AM $296.31
+0.09%
$-- $7.93 billion
Jun 24, 12 AM $296.03
+0.11%
$-- $7.93 billion
Jun 23, 11 PM $295.69
+0.26%
$-- $7.93 billion
Jun 23, 10 PM $294.92
-0.23%
$-- $7.92 billion
Jun 23, 9 PM $295.59
+0.03%
$-- $7.87 billion
Jun 23, 8 PM $295.49
+0.06%
$-- $7.82 billion
Jun 23, 7 PM $295.29
+0.09%
$-- $6.95 billion
Jun 23, 6 PM $295.01
-0.35%
$-- $5.69 billion
Jun 23, 5 PM $296.02
-0.40%
$-- $4.99 billion
Jun 23, 4 PM $297.22
+0.24%
$-- $4.61 billion
Jun 23, 3 PM $296.5
+0.02%
$-- $3.81 billion
Jun 23, 2 PM $296.44
+0.19%
$-- $2.8 billion
Jun 23, 1 PM $295.84
+0.88%
$-- $1.43 billion
Jun 23, 12 PM $293.26
-0.49%
$-- $246.72 million
Jun 23, 11 AM $294.68
+0.40%
$-- $206.14 million
Jun 23, 10 AM $293.5
-0.12%
$-- $96.71 million
Jun 23, 9 AM $293.83
+0.27%
$-- $43.33 million
Jun 23, 8 AM $293.05
-0.15%
$-- $38.24 million
Jun 23, 7 AM $293.5
-0.25%
$-- $6.79 billion
Jun 23, 6 AM $294.26
-0.18%
$-- $6.79 billion
Jun 23, 5 AM $294.78
-0.30%
$-- $6.79 billion
Jun 23, 4 AM $295.67
-0.37%
$-- $6.79 billion
Jun 23, 3 AM $296.77
-0.13%
$-- $6.79 billion
Jun 23, 2 AM $297.16
-0.17%
$-- $6.88 billion
Jun 23, 1 AM $297.66
-0.21%
$-- $6.88 billion
Jun 23, 12 AM $298.3
+0.13%
$-- $6.88 billion
Jun 22, 11 PM $297.91
+0.05%
$-- $6.88 billion
Jun 22, 10 PM $297.75
-0.14%
$-- $6.88 billion