iShares Russell 2000 ETF (Reality Tokenized) Historical Data

rIWM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $298.17
-0.01%
$-- $6.87 billion
Jun 22, 8 PM $298.2
+0.04%
$-- $6.8 billion
Jun 22, 7 PM $298.08
+0.01%
$-- $6.1 billion
Jun 22, 6 PM $298.05
-0.10%
$-- $5.18 billion
Jun 22, 5 PM $298.35
+0.08%
$-- $4.43 billion
Jun 22, 4 PM $298.1
+0.11%
$-- $3.8 billion
Jun 22, 3 PM $297.76
+0.24%
$-- $2.94 billion
Jun 22, 2 PM $297.05
-0.78%
$-- $2.41 billion
Jun 22, 1 PM $299.41
+1.01%
$-- $1.36 billion
Jun 22, 12 PM $296.41
+0.01%
$-- $66.05 million
Jun 22, 11 AM $296.38
+0.30%
$-- $52.91 million
Jun 22, 10 AM $295.49
+0.09%
$-- $20.31 million
Jun 22, 9 AM $295.21
+0.13%
$-- $15.84 million
Jun 22, 8 AM $294.84
+0.02%
$-- $9.74 million
Jun 22, 7 AM $294.8
-0.06%
$-- $28.39 million
Jun 22, 6 AM $294.98
+0.28%
$-- $26.63 million
Jun 22, 5 AM $294.15
+0.25%
$-- $26.03 million
Jun 22, 4 AM $293.41
-0.04%
$-- $25.03 million
Jun 22, 3 AM $293.54
-0.10%
$-- $23.74 million
Jun 22, 2 AM $293.84
-0.29%
$-- $21.96 million
Jun 22, 1 AM $294.7
-0.02%
$-- $12.29 million
Jun 22, 12 AM $294.77
-0.13%
$-- $5.33 million
Jun 21, 11 PM $295.14
+0.00%
$-- $394.51 million
Jun 21, 10 PM $295.14
+0.00%
$-- $394.51 million
Jun 21, 9 PM $295.14
+0.00%
$-- $394.51 million
Jun 21, 8 PM $295.14
+0.00%
$-- $394.51 million
Jun 21, 7 PM $295.14
+0.00%
$-- $394.51 million
Jun 21, 6 PM $295.14
+0.00%
$-- $394.51 million
Jun 21, 5 PM $295.14
+0.00%
$-- $394.51 million
Jun 21, 4 PM $295.14
+0.00%
$-- $394.51 million
Jun 21, 3 PM $295.14
+0.00%
$-- $394.51 million
Jun 21, 2 PM $295.14
+0.00%
$-- $394.51 million
Jun 21, 1 PM $295.14
+0.00%
$-- $394.51 million
Jun 21, 12 PM $295.14
+0.00%
$-- $394.51 million
Jun 21, 11 AM $295.14
+0.00%
$-- $394.51 million
Jun 21, 10 AM $295.14
+0.00%
$-- $394.51 million
Jun 21, 9 AM $295.14
+0.00%
$-- $394.51 million
Jun 21, 8 AM $295.14
+0.00%
$-- $394.51 million
Jun 21, 7 AM $295.14
+0.00%
$-- $394.51 million
Jun 21, 6 AM $295.14
+0.00%
$-- $394.51 million
Jun 21, 5 AM $295.14
+0.00%
$-- $394.51 million
Jun 21, 4 AM $295.14
+0.00%
$-- $394.51 million
Jun 21, 3 AM $295.14
+0.00%
$-- $394.51 million
Jun 21, 2 AM $295.14
+0.00%
$-- $394.51 million
Jun 21, 1 AM $295.14
+0.00%
$-- $394.51 million
Jun 21, 12 AM $295.14
+0.00%
$-- $394.51 million
Jun 20, 11 PM $295.14
+0.00%
$-- $394.51 million
Jun 20, 10 PM $295.14
+0.00%
$-- $394.51 million
Jun 20, 9 PM $295.14
+0.00%
$-- $394.51 million
Jun 20, 8 PM $295.14
+0.00%
$-- $394.51 million