iShares Russell 2000 ETF (Reality Tokenized) Historical Data

rIWM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $295.14
+0.00%
$-- $394.51 million
Jun 20, 6 PM $295.14
+0.00%
$-- $394.51 million
Jun 20, 5 PM $295.14
+0.00%
$-- $394.51 million
Jun 20, 4 PM $295.14
+0.00%
$-- $394.51 million
Jun 20, 3 PM $295.14
+0.00%
$-- $394.51 million
Jun 20, 2 PM $295.14
+0.00%
$-- $394.51 million
Jun 20, 1 PM $295.14
+0.00%
$-- $394.51 million
Jun 20, 12 PM $295.14
+0.00%
$-- $394.51 million
Jun 20, 11 AM $295.14
+0.00%
$-- $394.51 million
Jun 20, 10 AM $295.14
+0.00%
$-- $394.51 million
Jun 20, 9 AM $295.14
+0.00%
$-- $394.51 million
Jun 20, 8 AM $295.14
+0.00%
$-- $394.51 million
Jun 20, 7 AM $295.14
+0.00%
$-- $394.51 million
Jun 20, 6 AM $295.14
+0.00%
$-- $394.51 million
Jun 20, 5 AM $295.14
+0.00%
$-- $394.51 million
Jun 20, 4 AM $295.14
+0.00%
$-- $394.51 million
Jun 20, 3 AM $295.14
+0.00%
$-- $9.54 billion
Jun 20, 2 AM $295.14
+0.00%
$-- $9.54 billion
Jun 20, 1 AM $295.14
+0.00%
$-- $9.54 billion
Jun 20, 12 AM $295.14
+0.00%
$-- $9.54 billion
Jun 19, 11 PM $295.14
+0.00%
$-- $9.54 billion
Jun 19, 10 PM $295.14
+0.00%
$-- $9.54 billion
Jun 19, 9 PM $295.14
+0.00%
$-- $9.54 billion
Jun 19, 8 PM $295.14
+0.00%
$-- $9.54 billion
Jun 19, 7 PM $295.14
+0.00%
$-- $9.54 billion
Jun 19, 6 PM $295.14
+0.00%
$-- $9.54 billion
Jun 19, 5 PM $295.14
+0.00%
$-- $9.54 billion
Jun 19, 4 PM $295.14
+0.00%
$-- $9.54 billion
Jun 19, 3 PM $295.14
+0.00%
$-- $9.54 billion
Jun 19, 2 PM $295.14
+0.00%
$-- $9.54 billion
Jun 19, 1 PM $295.14
+0.00%
$-- $9.54 billion
Jun 19, 12 PM $295.14
+0.00%
$-- $9.54 billion
Jun 19, 11 AM $295.14
+0.00%
$-- $9.54 billion
Jun 19, 10 AM $295.14
+0.00%
$-- $9.54 billion
Jun 19, 9 AM $295.14
+0.00%
$-- $9.54 billion
Jun 19, 8 AM $295.14
+0.00%
$-- $9.54 billion
Jun 19, 7 AM $295.14
+0.00%
$-- $9.54 billion
Jun 19, 6 AM $295.14
+0.00%
$-- $9.54 billion
Jun 19, 5 AM $295.14
+0.00%
$-- $9.54 billion
Jun 19, 4 AM $295.14
+0.00%
$-- $9.54 billion
Jun 19, 3 AM $295.14
+0.00%
$-- $9.54 billion
Jun 19, 2 AM $295.14
+0.00%
$-- $9.57 billion
Jun 19, 1 AM $295.14
+0.00%
$-- $9.57 billion
Jun 19, 12 AM $295.14
+0.00%
$-- $9.57 billion
Jun 18, 11 PM $295.14
+0.03%
$-- $9.57 billion
Jun 18, 10 PM $295.06
-0.21%
$-- $9.57 billion
Jun 18, 9 PM $295.68
+0.08%
$-- $9.55 billion
Jun 18, 8 PM $295.43
-0.13%
$-- $9.48 billion
Jun 18, 7 PM $295.79
+0.38%
$-- $7.92 billion
Jun 18, 6 PM $294.68
+0.03%
$-- $6.82 billion