iShares Russell 2000 ETF (Reality Tokenized) Historical Data

rIWM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $294.63
+0.22%
$-- $6.17 billion
Jun 18, 4 PM $293.95
+0.02%
$-- $5.81 billion
Jun 18, 3 PM $293.9
-0.14%
$-- $5.39 billion
Jun 18, 2 PM $294.32
+0.48%
$-- $2.51 billion
Jun 18, 1 PM $292.91
-0.31%
$-- $1.42 billion
Jun 18, 12 PM $293.83
+0.39%
$-- $309.2 million
Jun 18, 11 AM $292.7
-0.24%
$-- $132.1 million
Jun 18, 10 AM $293.4
-0.03%
$-- $99.61 million
Jun 18, 9 AM $293.49
+0.34%
$-- $51.8 million
Jun 18, 8 AM $292.52
-0.33%
$-- $28.94 million
Jun 18, 7 AM $293.46
+0.14%
$-- $11.68 billion
Jun 18, 6 AM $293.05
+0.15%
$-- $11.68 billion
Jun 18, 5 AM $292.62
+0.00%
$-- $11.68 billion
Jun 18, 4 AM $292.62
-0.14%
$-- $11.68 billion
Jun 18, 3 AM $293.04
-0.02%
$-- $11.68 billion
Jun 18, 2 AM $293.1
+0.07%
$-- $11.68 billion
Jun 18, 1 AM $292.9
+0.02%
$-- $11.68 billion
Jun 18, 12 AM $292.91
+0.18%
$-- $11.68 billion
Jun 17, 11 PM $292.38
+0.27%
$-- $11.68 billion
Jun 17, 10 PM $291.59
+0.30%
$-- $11.67 billion
Jun 17, 9 PM $290.72
+0.02%
$-- $11.65 billion
Jun 17, 8 PM $290.65
+0.30%
$-- $11.49 billion
Jun 17, 7 PM $289.8
-1.03%
$-- $10.57 billion
Jun 17, 6 PM $292.8
-0.98%
$-- $7.83 billion
Jun 17, 5 PM $295.72
+0.07%
$-- $4.48 billion
Jun 17, 4 PM $295.53
+0.04%
$-- $3.81 billion
Jun 17, 3 PM $295.41
+0.62%
$-- $3.18 billion
Jun 17, 2 PM $293.59
-0.09%
$-- $2.34 billion
Jun 17, 1 PM $293.82
+0.50%
$-- $1.09 billion
Jun 17, 12 PM $292.36
+0.11%
$-- $69.28 million
Jun 17, 11 AM $292.03
-0.04%
$-- $41.81 million
Jun 17, 10 AM $292.15
-0.07%
$-- $22.51 million
Jun 17, 9 AM $292.35
-0.03%
$-- $19.53 million
Jun 17, 8 AM $292.43
-0.01%
$-- $15.56 million
Jun 17, 7 AM $292.46
-0.12%
$-- $7 billion
Jun 17, 6 AM $292.8
+0.00%
$-- $7 billion
Jun 17, 5 AM $292.79
-0.04%
$-- $7 billion
Jun 17, 4 AM $292.9
+0.01%
$-- $7 billion
Jun 17, 3 AM $292.87
+0.13%
$-- $7 billion
Jun 17, 2 AM $292.5
-0.06%
$-- $7.03 billion
Jun 17, 1 AM $292.68
+0.05%
$-- $7.03 billion
Jun 17, 12 AM $292.52
+0.14%
$-- $7.03 billion
Jun 16, 11 PM $292.12
-0.09%
$-- $7.02 billion
Jun 16, 10 PM $292.37
+0.17%
$-- $7.02 billion
Jun 16, 9 PM $291.86
+0.02%
$-- $7 billion
Jun 16, 8 PM $291.81
-0.05%
$-- $6.93 billion
Jun 16, 7 PM $291.86
-0.45%
$-- $6.13 billion
Jun 16, 6 PM $293.15
-0.18%
$-- $5.21 billion
Jun 16, 5 PM $293.68
-0.05%
$-- $4.51 billion
Jun 16, 4 PM $293.82
+0.11%
$-- $3.55 billion