iShares Russell 2000 ETF (Reality Tokenized) Historical Data

rIWM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $293.52
+0.12%
$-- $3.08 billion
Jun 16, 2 PM $293.16
-0.95%
$-- $2.37 billion
Jun 16, 1 PM $295.98
+0.29%
$-- $1.01 billion
Jun 16, 12 PM $295.13
-0.03%
$-- $102.83 million
Jun 16, 11 AM $295.2
+0.06%
$-- $38.24 million
Jun 16, 10 AM $295.02
+0.13%
$-- $31.68 million
Jun 16, 9 AM $294.65
-0.17%
$-- $28.1 million
Jun 16, 8 AM $295.15
-0.03%
$-- $22.23 million
Jun 16, 7 AM $295.25
+0.06%
$-- $7.06 billion
Jun 16, 6 AM $295.06
+0.11%
$-- $7.06 billion
Jun 16, 5 AM $294.73
-0.04%
$-- $7.06 billion
Jun 16, 4 AM $294.85
-0.07%
$-- $7.06 billion
Jun 16, 3 AM $295.06
+0.08%
$-- $7.06 billion
Jun 16, 2 AM $294.83
+0.10%
$-- $7.06 billion
Jun 16, 1 AM $294.55
+0.15%
$-- $7.06 billion
Jun 16, 12 AM $294.11
-0.09%
$-- $7.06 billion
Jun 15, 11 PM $294.39
+0.06%
$-- $7.06 billion
Jun 15, 10 PM $294.22
-0.18%
$-- $7.05 billion
Jun 15, 9 PM $294.75
+0.06%
$-- $7.04 billion
Jun 15, 8 PM $294.57
+0.04%
$-- $6.98 billion
Jun 15, 7 PM $294.51
-0.05%
$-- $6.27 billion
Jun 15, 6 PM $294.66
-0.18%
$-- $5.28 billion
Jun 15, 5 PM $295.18
-0.16%
$-- $4.76 billion
Jun 15, 4 PM $295.64
-0.14%
$-- $4.39 billion
Jun 15, 3 PM $296.04
+0.41%
$-- $3.77 billion
Jun 15, 2 PM $294.83
-0.66%
$-- $2.37 billion
Jun 15, 1 PM $296.75
-0.20%
$-- $1.21 billion
Jun 15, 12 PM $297.33
-0.11%
$-- $125.05 million
Jun 15, 11 AM $297.66
+0.23%
$-- $87.21 million
Jun 15, 10 AM $296.99
+0.03%
$-- $55.46 million
Jun 15, 9 AM $296.89
-0.13%
$-- $37.2 million
Jun 15, 8 AM $297.29
+0.10%
$-- $24.19 million
Jun 15, 7 AM $296.99
-0.06%
$-- $28.88 million
Jun 15, 6 AM $297.11
-0.09%
$-- $25.68 million
Jun 15, 5 AM $297.37
-0.05%
$-- $24.35 million
Jun 15, 4 AM $297.51
+0.13%
$-- $22.18 million
Jun 15, 3 AM $297.12
-0.07%
$-- $19.89 million
Jun 15, 2 AM $297.34
+0.09%
$-- $17.9 million
Jun 15, 1 AM $297.07
-0.09%
$-- $14.93 million
Jun 15, 12 AM $297.35
+1.28%
$-- $7.9 million
Jun 14, 11 PM $293.59
+0.00%
$-- $540.55 million
Jun 14, 10 PM $293.59
+0.00%
$-- $540.55 million
Jun 14, 9 PM $293.59
+0.00%
$-- $540.55 million
Jun 14, 8 PM $293.59
+0.00%
$-- $540.55 million
Jun 14, 7 PM $293.59
+0.00%
$-- $540.55 million
Jun 14, 6 PM $293.59
+0.00%
$-- $540.55 million
Jun 14, 5 PM $293.59
+0.00%
$-- $540.55 million
Jun 14, 4 PM $293.59
+0.00%
$-- $540.55 million
Jun 14, 3 PM $293.59
+0.00%
$-- $540.55 million
Jun 14, 2 PM $293.59
+0.00%
$-- $540.55 million