iShares Russell 2000 ETF (Reality Tokenized) Historical Data

rIWM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $293.59
+0.00%
$-- $540.55 million
Jun 14, 12 PM $293.59
+0.00%
$-- $540.55 million
Jun 14, 11 AM $293.59
+0.00%
$-- $540.55 million
Jun 14, 10 AM $293.59
+0.00%
$-- $540.55 million
Jun 14, 9 AM $293.59
+0.00%
$-- $540.55 million
Jun 14, 8 AM $293.59
+0.00%
$-- $540.55 million
Jun 14, 7 AM $293.59
+0.00%
$-- $540.55 million
Jun 14, 6 AM $293.59
+0.00%
$-- $540.55 million
Jun 14, 5 AM $293.59
+0.00%
$-- $540.55 million
Jun 14, 4 AM $293.59
+0.00%
$-- $540.55 million
Jun 14, 3 AM $293.59
+0.00%
$-- $10.08 billion
Jun 14, 2 AM $293.59
+0.00%
$-- $10.08 billion
Jun 14, 1 AM $293.59
+0.00%
$-- $10.08 billion
Jun 14, 12 AM $293.59
+0.00%
$-- $10.08 billion
Jun 13, 11 PM $293.59
+0.00%
$-- $10.08 billion
Jun 13, 10 PM $293.59
+0.00%
$-- $10.08 billion
Jun 13, 9 PM $293.59
+0.00%
$-- $10.08 billion
Jun 13, 8 PM $293.59
+0.00%
$-- $10.08 billion
Jun 13, 7 PM $293.59
+0.00%
$-- $10.08 billion
Jun 13, 6 PM $293.59
+0.00%
$-- $10.08 billion
Jun 13, 5 PM $293.59
+0.00%
$-- $10.08 billion
Jun 13, 4 PM $293.59
+0.00%
$-- $10.08 billion
Jun 13, 3 PM $293.59
+0.00%
$-- $10.08 billion
Jun 13, 2 PM $293.59
+0.00%
$-- $10.08 billion
Jun 13, 1 PM $293.59
+0.00%
$-- $10.08 billion
Jun 13, 12 PM $293.59
+0.00%
$-- $10.08 billion
Jun 13, 11 AM $293.59
+0.00%
$-- $10.08 billion
Jun 13, 10 AM $293.59
+0.00%
$-- $10.08 billion
Jun 13, 9 AM $293.59
+0.00%
$-- $10.08 billion
Jun 13, 8 AM $293.59
+0.00%
$-- $10.08 billion
Jun 13, 7 AM $293.59
+0.00%
$-- $10.08 billion
Jun 13, 6 AM $293.59
+0.00%
$-- $10.08 billion
Jun 13, 5 AM $293.59
+0.00%
$-- $10.08 billion
Jun 13, 4 AM $293.59
+0.00%
$-- $10.08 billion
Jun 13, 3 AM $293.59
+0.00%
$-- $10.08 billion
Jun 13, 2 AM $293.59
+0.00%
$-- $10.21 billion
Jun 13, 1 AM $293.59
+0.00%
$-- $10.21 billion
Jun 13, 12 AM $293.59
+0.00%
$-- $10.21 billion
Jun 12, 11 PM $293.59
+0.06%
$-- $10.21 billion
Jun 12, 10 PM $293.4
+0.00%
$-- $10.2 billion
Jun 12, 9 PM $293.41
+0.04%
$-- $10.2 billion
Jun 12, 8 PM $293.3
+0.09%
$-- $10.13 billion
Jun 12, 7 PM $293.07
+0.03%
$-- $9.36 billion
Jun 12, 6 PM $293
-0.26%
$-- $7.51 billion
Jun 12, 5 PM $293.77
-0.10%
$-- $7 billion
Jun 12, 4 PM $294.07
+0.46%
$-- $6.33 billion
Jun 12, 3 PM $292.73
-0.73%
$-- $5.05 billion
Jun 12, 2 PM $294.89
+0.87%
$-- $3.35 billion
Jun 12, 1 PM $292.32
+0.49%
$-- $1.41 billion
Jun 12, 12 PM $290.94
-0.66%
$-- $184.35 million