iShares Russell 2000 ETF (Reality Tokenized) Historical Data

rIWM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $292.86
+0.15%
$-- $125.53 million
Jun 12, 10 AM $292.41
-0.15%
$-- $101.25 million
Jun 12, 9 AM $292.86
+0.28%
$-- $44.93 million
Jun 12, 8 AM $292.03
+0.31%
$-- $24.35 million
Jun 12, 7 AM $291.14
+0.44%
$-- $11.9 billion
Jun 12, 6 AM $289.86
-0.05%
$-- $11.9 billion
Jun 12, 5 AM $290
-0.31%
$-- $11.9 billion
Jun 12, 4 AM $290.9
+0.08%
$-- $11.9 billion
Jun 12, 3 AM $290.67
-0.08%
$-- $11.9 billion
Jun 12, 2 AM $290.9
+0.04%
$-- $11.9 billion
Jun 12, 1 AM $290.79
-0.03%
$-- $11.9 billion
Jun 12, 12 AM $290.88
-0.13%
$-- $11.9 billion
Jun 11, 11 PM $291.26
-0.01%
$-- $11.9 billion
Jun 11, 10 PM $291.28
+0.34%
$-- $11.89 billion
Jun 11, 9 PM $290.3
-0.06%
$-- $11.85 billion
Jun 11, 8 PM $290.46
+0.00%
$-- $11.82 billion
Jun 11, 7 PM $290.44
+0.47%
$-- $11.16 billion
Jun 11, 6 PM $289.09
-0.10%
$-- $9.2 billion
Jun 11, 5 PM $289.36
+1.58%
$-- $7.5 billion
Jun 11, 4 PM $284.88
-0.37%
$-- $5.5 billion
Jun 11, 3 PM $285.96
+0.34%
$-- $4.29 billion
Jun 11, 2 PM $285.01
-0.39%
$-- $2.74 billion
Jun 11, 1 PM $286.05
+0.42%
$-- $1.51 billion
Jun 11, 12 PM $284.87
-0.48%
$-- $250.74 million
Jun 11, 11 AM $286.25
+0.04%
$-- $97.87 million
Jun 11, 10 AM $286.14
-0.07%
$-- $41.49 million
Jun 11, 9 AM $286.34
+0.02%
$-- $27.73 million
Jun 11, 8 AM $286.28
+0.44%
$-- $21.99 million
Jun 11, 7 AM $285.04
+0.32%
$-- $11.18 billion
Jun 11, 6 AM $284.08
+0.08%
$-- $11.18 billion
Jun 11, 5 AM $283.86
-0.04%
$-- $11.18 billion
Jun 11, 4 AM $283.96
+0.16%
$-- $11.18 billion
Jun 11, 3 AM $283.51
+0.22%
$-- $11.18 billion
Jun 11, 2 AM $282.88
-0.05%
$-- $11.25 billion
Jun 11, 1 AM $283.01
+0.29%
$-- $11.25 billion
Jun 11, 12 AM $282.2
+0.67%
$-- $11.25 billion
Jun 10, 11 PM $280.36
+0.05%
$-- $11.25 billion
Jun 10, 10 PM $280.22
-0.52%
$-- $11.23 billion
Jun 10, 9 PM $281.68
+0.03%
$-- $11.21 billion
Jun 10, 8 PM $281.59
-0.20%
$-- $11.13 billion
Jun 10, 7 PM $282.11
-0.30%
$-- $10.09 billion
Jun 10, 6 PM $282.96
-0.61%
$-- $8.52 billion
Jun 10, 5 PM $284.7
+0.15%
$-- $7.48 billion
Jun 10, 4 PM $284.28
-0.30%
$-- $6.63 billion
Jun 10, 3 PM $285.2
-0.08%
$-- $5.35 billion
Jun 10, 2 PM $285.39
-0.88%
$-- $3.23 billion
Jun 10, 1 PM $287.96
+1.23%
$-- $1.59 billion
Jun 10, 12 PM $284.46
+0.72%
$-- $386.78 million
Jun 10, 11 AM $282.42
-0.23%
$-- $193.91 million
Jun 10, 10 AM $283.08
+0.06%
$-- $65.27 million