iShares Russell 2000 ETF (Reality Tokenized) Historical Data

rIWM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $293.65
+0.00%
$-- $3.3 billion
Jul 19, 1 PM $293.65
+0.00%
$-- $3.3 billion
Jul 19, 12 PM $293.65
+0.00%
$-- $3.3 billion
Jul 19, 11 AM $293.65
+0.00%
$-- $3.3 billion
Jul 19, 10 AM $293.65
+0.00%
$-- $3.3 billion
Jul 19, 9 AM $293.65
+0.00%
$-- $3.3 billion
Jul 19, 8 AM $293.65
+0.00%
$-- $3.3 billion
Jul 19, 7 AM $293.65
+0.00%
$-- $3.3 billion
Jul 19, 6 AM $293.65
+0.00%
$-- $3.3 billion
Jul 19, 5 AM $293.65
+0.00%
$-- $3.3 billion
Jul 19, 4 AM $293.65
+0.00%
$-- $3.3 billion
Jul 19, 3 AM $293.65
+0.00%
$-- $3.3 billion
Jul 19, 2 AM $293.65
+0.00%
$-- $3.3 billion
Jul 19, 1 AM $293.65
+0.00%
$-- $3.3 billion
Jul 19, 12 AM $293.65
+0.00%
$-- $3.3 billion
Jul 18, 11 PM $293.65
+0.00%
$-- $3.3 billion
Jul 18, 10 PM $293.65
+0.00%
$-- $3.3 billion
Jul 18, 9 PM $293.65
+0.00%
$-- $3.3 billion
Jul 18, 8 PM $293.65
+0.00%
$-- $3.3 billion
Jul 18, 7 PM $293.65
+0.00%
$-- $3.3 billion
Jul 18, 6 PM $293.65
+0.00%
$-- $3.3 billion
Jul 18, 5 PM $293.65
+0.00%
$-- $3.3 billion
Jul 18, 4 PM $293.65
+0.00%
$-- $3.3 billion
Jul 18, 3 PM $293.65
+0.00%
$-- $6.18 billion
Jul 18, 2 PM $293.65
+0.00%
$-- $6.18 billion
Jul 18, 1 PM $293.65
+0.00%
$-- $6.18 billion
Jul 18, 12 PM $293.65
+0.00%
$-- $6.18 billion
Jul 18, 11 AM $293.65
+0.00%
$-- $6.18 billion
Jul 18, 10 AM $293.65
+0.00%
$-- $6.18 billion
Jul 18, 9 AM $293.65
+0.00%
$-- $6.18 billion
Jul 18, 8 AM $293.65
+0.00%
$-- $6.18 billion
Jul 18, 7 AM $293.65
+0.00%
$-- $6.18 billion
Jul 18, 6 AM $293.65
+0.00%
$-- $6.18 billion
Jul 18, 5 AM $293.65
+0.00%
$-- $6.18 billion
Jul 18, 4 AM $293.65
+0.00%
$-- $6.18 billion
Jul 18, 3 AM $293.65
+0.00%
$-- $6.18 billion
Jul 18, 2 AM $293.65
+0.00%
$-- $6.18 billion
Jul 18, 1 AM $293.65
+0.00%
$-- $6.18 billion
Jul 18, 12 AM $293.65
+0.06%
$-- $6.18 billion
Jul 17, 11 PM $293.49
-0.15%
$-- $6.18 billion
Jul 17, 10 PM $293.92
+0.10%
$-- $6.18 billion
Jul 17, 9 PM $293.63
-0.09%
$-- $6.16 billion
Jul 17, 8 PM $293.89
-0.09%
$-- $5.99 billion
Jul 17, 7 PM $294.03
+0.07%
$-- $5.3 billion
Jul 17, 6 PM $293.88
-0.13%
$-- $3.71 billion
Jul 17, 5 PM $294.26
-0.19%
$-- $2.02 billion
Jul 17, 4 PM $294.81
+0.15%
$-- $1 billion
Jul 17, 3 PM $294.39
-0.06%
$-- $11.22 billion
Jul 17, 2 PM $294.56
-0.03%
$-- $9.3 billion
Jul 17, 1 PM $294.64
+0.52%
$-- $7.93 billion