iShares Russell 2000 ETF (Reality Tokenized) Historical Data

rIWM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $293.11
-0.31%
$-- $6.66 billion
Jul 17, 11 AM $294.02
-0.03%
$-- $6.6 billion
Jul 17, 10 AM $294.11
+0.07%
$-- $6.56 billion
Jul 17, 9 AM $293.9
+0.21%
$-- $6.5 billion
Jul 17, 8 AM $293.29
-0.15%
$-- $6.5 billion
Jul 17, 7 AM $293.73
+0.02%
$-- $6.48 billion
Jul 17, 6 AM $293.68
+0.11%
$-- $6.48 billion
Jul 17, 5 AM $293.37
-0.10%
$-- $6.48 billion
Jul 17, 4 AM $293.65
-0.14%
$-- $7.12 billion
Jul 17, 3 AM $294.05
-0.03%
$-- $7.12 billion
Jul 17, 2 AM $294.13
-0.03%
$-- $7.13 billion
Jul 17, 1 AM $294.21
-0.29%
$-- $7.13 billion
Jul 17, 12 AM $295.06
-0.05%
$-- $7.13 billion
Jul 16, 11 PM $295.2
-0.08%
$-- $7.13 billion
Jul 16, 10 PM $295.44
-0.06%
$-- $7.12 billion
Jul 16, 9 PM $295.61
-0.03%
$-- $7.11 billion
Jul 16, 8 PM $295.71
+0.01%
$-- $6.96 billion
Jul 16, 7 PM $295.59
+0.19%
$-- $5.91 billion
Jul 16, 6 PM $295.03
+0.01%
$-- $4.68 billion
Jul 16, 5 PM $295
-0.40%
$-- $4.12 billion
Jul 16, 4 PM $296.18
-0.09%
$-- $3.4 billion
Jul 16, 3 PM $296.44
-0.24%
$-- $2.36 billion
Jul 16, 2 PM $297.14
+0.21%
$-- $1.75 billion
Jul 16, 1 PM $296.55
+0.76%
$-- $902.41 million
Jul 16, 12 PM $294.3
-0.18%
$-- $97.69 million
Jul 16, 11 AM $294.83
+0.06%
$-- $65.86 million
Jul 16, 10 AM $294.65
+0.00%
$-- $44.23 million
Jul 16, 9 AM $294.65
-0.08%
$-- $20.37 million
Jul 16, 8 AM $294.9
+0.07%
$-- $15.1 million
Jul 16, 7 AM $294.69
-0.48%
$-- $5.57 billion
Jul 16, 6 AM $296.11
-0.02%
$-- $5.57 billion
Jul 16, 5 AM $296.18
+0.00%
$-- $5.57 billion
Jul 16, 4 AM $296.18
+0.01%
$-- $5.57 billion
Jul 16, 3 AM $296.16
+0.01%
$-- $5.57 billion
Jul 16, 2 AM $296.12
+0.14%
$-- $5.58 billion
Jul 16, 1 AM $295.72
-0.04%
$-- $5.58 billion
Jul 16, 12 AM $295.84
+0.01%
$-- $5.58 billion
Jul 15, 11 PM $295.81
-0.02%
$-- $5.58 billion
Jul 15, 10 PM $295.87
+0.04%
$-- $5.58 billion
Jul 15, 9 PM $295.74
-0.06%
$-- $5.57 billion
Jul 15, 8 PM $295.93
+0.05%
$-- $5.56 billion
Jul 15, 7 PM $295.72
+0.16%
$-- $5.07 billion
Jul 15, 6 PM $295.26
-0.35%
$-- $4.21 billion
Jul 15, 5 PM $296.29
+0.40%
$-- $3.71 billion
Jul 15, 4 PM $295.09
-0.22%
$-- $3.18 billion
Jul 15, 3 PM $295.7
-0.31%
$-- $2.22 billion
Jul 15, 2 PM $296.61
+0.29%
$-- $1.53 billion
Jul 15, 1 PM $295.75
+0.12%
$-- $745.55 million
Jul 15, 12 PM $295.42
+0.31%
$-- $98.51 million
Jul 15, 11 AM $294.5
+0.02%
$-- $33.01 million