iShares Russell 2000 ETF (Reality Tokenized) Historical Data

rIWM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $294.44
-0.08%
$-- $21.04 million
Jul 15, 9 AM $294.69
-0.11%
$-- $17.18 million
Jul 15, 8 AM $295
+0.12%
$-- $12.65 million
Jul 15, 7 AM $294.64
-0.08%
$-- $5.49 billion
Jul 15, 6 AM $294.87
-0.03%
$-- $5.49 billion
Jul 15, 5 AM $294.96
+0.00%
$-- $5.49 billion
Jul 15, 4 AM $294.96
+0.01%
$-- $5.49 billion
Jul 15, 3 AM $294.92
+0.08%
$-- $5.49 billion
Jul 15, 2 AM $294.68
+0.06%
$-- $5.49 billion
Jul 15, 1 AM $294.49
-0.11%
$-- $5.49 billion
Jul 15, 12 AM $294.81
-0.02%
$-- $5.49 billion
Jul 14, 11 PM $294.86
+0.16%
$-- $5.49 billion
Jul 14, 10 PM $294.39
-0.02%
$-- $5.49 billion
Jul 14, 9 PM $294.46
-0.05%
$-- $5.48 billion
Jul 14, 8 PM $294.6
+0.03%
$-- $5.47 billion
Jul 14, 7 PM $294.56
+0.05%
$-- $5.09 billion
Jul 14, 6 PM $294.41
-0.02%
$-- $3.96 billion
Jul 14, 5 PM $294.47
-0.02%
$-- $3.58 billion
Jul 14, 4 PM $294.52
-0.04%
$-- $3.26 billion
Jul 14, 3 PM $294.63
-0.11%
$-- $2.9 billion
Jul 14, 1 PM $295.05
-0.18%
$-- $994.39 million
Jul 14, 12 PM $295.58
+0.66%
$-- $316.05 million
Jul 14, 11 AM $293.62
+0.11%
$-- $54.53 million
Jul 14, 10 AM $293.29
+0.06%
$-- $40 million
Jul 14, 9 AM $293.12
+0.14%
$-- $22.55 million
Jul 14, 8 AM $292.72
-0.14%
$-- $10.58 million
Jul 14, 7 AM $293.13
+0.00%
$-- $5.69 billion
Jul 13, 2 PM $293.66
-0.60%
$-- $978.82 million
Jul 13, 1 PM $295.44
+0.09%
$-- $656.85 million
Jul 13, 12 PM $295.16
+0.08%
$-- $130.24 million
Jul 13, 11 AM $294.92
-0.19%
$-- $49.16 million
Jul 13, 10 AM $295.47
-0.08%
$-- $35.11 million
Jul 13, 9 AM $295.69
-0.08%
$-- $19.27 million
Jul 13, 8 AM $295.92
+0.21%
$-- $14.36 million
Jul 13, 7 AM $295.29
+0.27%
$-- $21.24 million
Jul 13, 6 AM $294.49
+0.20%
$-- $19.41 million
Jul 13, 5 AM $293.9
+0.08%
$-- $18.32 million
Jul 13, 4 AM $293.66
-0.06%
$-- $17.37 million
Jul 13, 3 AM $293.83
-0.23%
$-- $14.74 million
Jul 13, 2 AM $294.52
+0.21%
$-- $10.47 million
Jul 13, 1 AM $293.89
-0.16%
$-- $7.27 million
Jul 13, 12 AM $294.36
-0.54%
$-- $4.47 million
Jul 12, 11 PM $295.96
+0.00%
$-- $4.6 billion
Jul 12, 10 PM $295.96
+0.00%
$-- $4.6 billion
Jul 12, 9 PM $295.96
+0.00%
$-- $4.6 billion
Jul 12, 8 PM $295.96
+0.00%
$-- $4.6 billion
Jul 12, 7 PM $295.96
+0.00%
$-- $4.6 billion
Jul 12, 6 PM $295.96
+0.00%
$-- $4.6 billion
Jul 12, 5 PM $295.96
+0.00%
$-- $4.6 billion
Jul 12, 4 PM $295.96
+0.00%
$-- $4.6 billion