iShares Russell 2000 ETF (Reality Tokenized) Historical Data

rIWM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $295.96
+0.00%
$-- $4.6 billion
Jul 12, 2 PM $295.96
+0.00%
$-- $4.6 billion
Jul 12, 1 PM $295.96
+0.00%
$-- $4.6 billion
Jul 12, 12 PM $295.96
+0.00%
$-- $4.6 billion
Jul 12, 11 AM $295.96
+0.00%
$-- $4.6 billion
Jul 12, 10 AM $295.96
+0.00%
$-- $4.6 billion
Jul 12, 9 AM $295.96
+0.00%
$-- $4.6 billion
Jul 12, 8 AM $295.96
+0.00%
$-- $4.6 billion
Jul 12, 7 AM $295.96
+0.00%
$-- $4.6 billion
Jul 12, 6 AM $295.96
+0.00%
$-- $4.6 billion
Jul 12, 5 AM $295.96
+0.00%
$-- $4.6 billion
Jul 12, 4 AM $295.96
+0.00%
$-- $4.6 billion
Jul 12, 3 AM $295.96
+0.00%
$-- $4.7 billion
Jul 12, 2 AM $295.96
+0.00%
$-- $4.7 billion
Jul 12, 1 AM $295.96
+0.00%
$-- $4.7 billion
Jul 12, 12 AM $295.96
+0.00%
$-- $4.7 billion
Jul 11, 11 PM $295.96
+0.00%
$-- $4.7 billion
Jul 11, 10 PM $295.96
+0.00%
$-- $4.7 billion
Jul 11, 9 PM $295.96
+0.00%
$-- $4.7 billion
Jul 11, 8 PM $295.96
+0.00%
$-- $4.7 billion
Jul 11, 7 PM $295.96
+0.00%
$-- $4.7 billion
Jul 11, 6 PM $295.96
+0.00%
$-- $4.7 billion
Jul 11, 5 PM $295.96
+0.00%
$-- $4.7 billion
Jul 11, 4 PM $295.96
+0.00%
$-- $4.7 billion
Jul 11, 3 PM $295.96
+0.00%
$-- $4.7 billion
Jul 10, 2 PM $295.07
-0.41%
$-- $995.27 million
Jul 10, 1 PM $296.28
-0.48%
$-- $688.72 million
Jul 10, 12 PM $297.72
+0.20%
$-- $68.75 million
Jul 10, 11 AM $297.14
+0.01%
$-- $31.69 million
Jul 10, 10 AM $297.12
+0.11%
$-- $12 million
Jul 10, 9 AM $296.78
+0.08%
$-- $5.13 million
Jul 10, 8 AM $296.55
-0.05%
$-- $3.59 million
Jul 10, 7 AM $296.7
-0.06%
$-- $4.89 billion
Jul 10, 6 AM $296.87
+0.05%
$-- $4.89 billion
Jul 10, 5 AM $296.71
+0.02%
$-- $4.89 billion
Jul 10, 4 AM $296.66
+0.00%
$-- $4.89 billion
Jul 10, 3 AM $296.67
-0.02%
$-- $4.89 billion
Jul 10, 2 AM $296.73
+0.03%
$-- $4.89 billion
Jul 10, 1 AM $296.63
+0.05%
$-- $4.89 billion
Jul 10, 12 AM $296.48
-0.16%
$-- $4.89 billion
Jul 9, 11 PM $296.97
+0.01%
$-- $4.89 billion
Jul 9, 10 PM $296.95
-0.03%
$-- $4.89 billion
Jul 9, 9 PM $297.04
+0.04%
$-- $4.88 billion
Jul 9, 8 PM $296.91
-0.10%
$-- $4.81 billion
Jul 9, 7 PM $297.2
-0.17%
$-- $4.24 billion
Jul 9, 6 PM $297.7
+0.02%
$-- $3.46 billion
Jul 9, 5 PM $297.65
+0.14%
$-- $2.86 billion
Jul 9, 4 PM $297.22
+0.10%
$-- $2.52 billion
Jul 9, 3 PM $296.92
-0.19%
$-- $2.29 billion
Jul 9, 2 PM $297.48
+0.33%
$-- $1.75 billion