Coinranking
iShares Russell 2000 ETF (Reality Tokenized) Historical Data
rIWM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 1 PM | $296.5 | +0.62% | ||
| Jul 9, 12 PM | $294.66 | +0.12% | ||
| Jul 9, 11 AM | $294.3 | +0.21% | ||
| Jul 9, 10 AM | $293.68 | -0.14% | ||
| Jul 9, 9 AM | $294.08 | -0.08% | ||
| Jul 9, 8 AM | $294.33 | -0.11% | ||
| Jul 9, 7 AM | $294.66 | +0.05% | ||
| Jul 9, 6 AM | $294.5 | -0.10% | ||
| Jul 9, 5 AM | $294.8 | +0.17% | ||
| Jul 9, 4 AM | $294.3 | +0.02% | ||
| Jul 9, 3 AM | $294.23 | +0.16% | ||
| Jul 9, 2 AM | $293.76 | -0.13% | ||
| Jul 9, 1 AM | $294.13 | +0.13% | ||
| Jul 9, 12 AM | $293.75 | +0.17% | ||
| Jul 8, 11 PM | $293.25 | +0.15% | ||
| Jul 8, 10 PM | $292.82 | -0.01% | ||
| Jul 8, 9 PM | $292.85 | +0.02% | ||
| Jul 8, 8 PM | $292.82 | -0.25% | ||
| Jul 8, 7 PM | $293.56 | +0.05% | ||
| Jul 8, 6 PM | $293.41 | +0.12% | ||
| Jul 8, 5 PM | $293.05 | +0.00% | ||
| Jul 8, 4 PM | $293.05 | +0.70% | ||
| Jul 8, 3 PM | $291.03 | -0.43% | ||
| Jul 8, 2 PM | $292.27 | -0.84% | ||
| Jul 8, 1 PM | $294.78 | +0.27% | ||
| Jul 8, 12 PM | $293.98 | +0.13% | ||
| Jul 8, 11 AM | $293.61 | +0.34% | ||
| Jul 8, 10 AM | $292.63 | +0.32% | ||
| Jul 8, 9 AM | $291.7 | -0.09% | ||
| Jul 8, 8 AM | $291.97 | -1.06% | ||
| Jul 8, 7 AM | $295.11 | +0.00% | ||
| Jul 8, 6 AM | $295.11 | -0.19% | ||
| Jul 8, 5 AM | $295.68 | -0.20% | ||
| Jul 8, 4 AM | $296.28 | -0.03% | ||
| Jul 8, 3 AM | $296.36 | +0.05% | ||
| Jul 8, 2 AM | $296.22 | -0.03% | ||
| Jul 8, 1 AM | $296.32 | -0.13% | ||
| Jul 8, 12 AM | $296.72 | +0.41% | ||
| Jul 7, 11 PM | $295.52 | -0.08% | ||
| Jul 7, 10 PM | $295.75 | +0.14% | ||
| Jul 7, 9 PM | $295.34 | -0.22% | ||
| Jul 7, 8 PM | $295.99 | -0.04% | ||
| Jul 7, 7 PM | $296.11 | -0.11% | ||
| Jul 7, 6 PM | $296.45 | -0.35% | ||
| Jul 7, 5 PM | $297.49 | +0.02% | ||
| Jul 7, 4 PM | $297.43 | +0.26% | ||
| Jul 7, 3 PM | $296.66 | +0.06% | ||
| Jul 7, 2 PM | $296.5 | -0.19% | ||
| Jul 7, 1 PM | $297.08 | -0.94% | ||
| Jul 7, 12 PM | $299.89 | -0.07% | ||