iShares Russell 2000 ETF (Reality Tokenized) Historical Data

rIWM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $300.11
+0.21%
$-- $31.01 million
Jul 7, 10 AM $299.47
-0.03%
$-- $22.18 million
Jul 7, 9 AM $299.56
+0.15%
$-- $11.39 million
Jul 7, 8 AM $299.11
+0.14%
$-- $7.88 million
Jul 7, 7 AM $298.7
-0.03%
$-- $5.56 billion
Jul 7, 6 AM $298.8
+0.03%
$-- $5.56 billion
Jul 7, 5 AM $298.7
+0.18%
$-- $5.56 billion
Jul 7, 4 AM $298.16
-0.07%
$-- $5.56 billion
Jul 7, 3 AM $298.38
-0.16%
$-- $5.56 billion
Jul 7, 2 AM $298.86
-0.09%
$-- $5.56 billion
Jul 7, 1 AM $299.13
-0.06%
$-- $5.56 billion
Jul 7, 12 AM $299.31
+0.07%
$-- $5.56 billion
Jul 6, 11 PM $299.1
-0.14%
$-- $5.56 billion
Jul 6, 10 PM $299.53
-0.07%
$-- $5.56 billion
Jul 6, 9 PM $299.73
+0.01%
$-- $5.55 billion
Jul 6, 8 PM $299.69
+0.25%
$-- $5.49 billion
Jul 6, 7 PM $298.92
-0.16%
$-- $4.99 billion
Jul 6, 6 PM $299.39
-0.07%
$-- $4.24 billion
Jul 6, 5 PM $299.62
-0.07%
$-- $3.89 billion
Jul 6, 4 PM $299.84
-0.16%
$-- $3.15 billion
Jul 6, 3 PM $300.3
+0.16%
$-- $2.51 billion
Jul 6, 2 PM $299.81
+0.08%
$-- $1.7 billion
Jul 6, 1 PM $299.6
+0.48%
$-- $857.29 million
Jul 6, 12 PM $298.17
+0.19%
$-- $56.25 million
Jul 6, 11 AM $297.61
-0.10%
$-- $43.44 million
Jul 6, 10 AM $297.9
+0.03%
$-- $10.43 million
Jul 6, 9 AM $297.81
-0.07%
$-- $9.41 million
Jul 6, 8 AM $298.01
-0.08%
$-- $7.97 million
Jul 6, 7 AM $298.26
+0.17%
$-- $23.2 million
Jul 6, 6 AM $297.76
+0.06%
$-- $22.64 million
Jul 6, 5 AM $297.57
-0.02%
$-- $22.62 million
Jul 6, 4 AM $297.64
+0.24%
$-- $22.16 million
Jul 6, 3 AM $296.94
-0.04%
$-- $21.88 million
Jul 6, 2 AM $297.05
-0.17%
$-- $21.59 million
Jul 6, 1 AM $297.57
-0.29%
$-- $20.56 million
Jul 6, 12 AM $298.43
+0.35%
$-- $17.97 million
Jul 5, 11 PM $297.39
+0.00%
$-- $6.28 billion
Jul 5, 10 PM $297.39
+0.00%
$-- $6.28 billion
Jul 5, 9 PM $297.39
+0.00%
$-- $6.28 billion
Jul 5, 8 PM $297.39
+0.00%
$-- $6.28 billion
Jul 5, 7 PM $297.39
+0.00%
$-- $6.28 billion
Jul 5, 6 PM $297.39
+0.00%
$-- $6.28 billion
Jul 5, 5 PM $297.39
+0.00%
$-- $6.28 billion
Jul 5, 4 PM $297.39
+0.00%
$-- $6.28 billion
Jul 5, 3 PM $297.39
+0.00%
$-- $6.28 billion
Jul 5, 2 PM $297.39
+0.00%
$-- $6.28 billion
Jul 5, 1 PM $297.39
+0.00%
$-- $6.28 billion
Jul 5, 12 PM $297.39
+0.00%
$-- $6.28 billion
Jul 5, 11 AM $297.39
+0.00%
$-- $6.28 billion
Jul 5, 10 AM $297.39
+0.00%
$-- $6.28 billion