iShares Russell 2000 ETF (Reality Tokenized) Historical Data

rIWM
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $291.41
-0.02%
$-- $5.45 billion
Jul 24, 3 AM $291.47
-0.01%
$-- $5.45 billion
Jul 24, 2 AM $291.5
-0.19%
$-- $5.45 billion
Jul 24, 1 AM $292.07
-0.02%
$-- $5.45 billion
Jul 24, 12 AM $292.12
+0.19%
$-- $5.44 billion
Jul 23, 11 PM $291.58
-0.09%
$-- $5.44 billion
Jul 23, 10 PM $291.83
+0.04%
$-- $5.43 billion
Jul 23, 9 PM $291.7
-0.06%
$-- $5.42 billion
Jul 23, 8 PM $291.87
-0.08%
$-- $5.34 billion
Jul 23, 7 PM $292.04
+0.26%
$-- $4.48 billion
Jul 23, 6 PM $291.28
+0.08%
$-- $2.98 billion
Jul 23, 5 PM $291.04
-0.24%
$-- $2.06 billion
Jul 23, 4 PM $291.74
+0.12%
$-- $1.21 billion
Jul 23, 3 PM $291.4
-0.22%
$-- $8.75 billion
Jul 23, 2 PM $292.04
+0.18%
$-- $7.24 billion
Jul 23, 1 PM $291.47
+0.09%
$-- $5.63 billion
Jul 23, 12 PM $291.22
-0.57%
$-- $4.54 billion
Jul 23, 11 AM $292.88
-0.37%
$-- $4.28 billion
Jul 23, 10 AM $293.96
+0.17%
$-- $4.1 billion
Jul 23, 9 AM $293.46
-0.11%
$-- $4.08 billion
Jul 23, 8 AM $293.79
+0.27%
$-- $4.07 billion
Jul 23, 7 AM $292.98
-0.18%
$-- $4.07 billion
Jul 23, 6 AM $293.5
+0.00%
$-- $4.07 billion
Jul 23, 5 AM $293.49
-0.07%
$-- $4.07 billion
Jul 23, 4 AM $293.69
-0.02%
$-- $4.07 billion
Jul 23, 3 AM $293.74
-0.08%
$-- $4.07 billion
Jul 23, 2 AM $293.97
-0.07%
$-- $4.06 billion
Jul 23, 1 AM $294.17
-0.11%
$-- $4.06 billion
Jul 23, 12 AM $294.49
+0.29%
$-- $4.06 billion
Jul 22, 11 PM $293.65
+0.11%
$-- $4.06 billion
Jul 22, 10 PM $293.32
-0.17%
$-- $4.05 billion
Jul 22, 9 PM $293.81
-0.12%
$-- $3.99 billion
Jul 22, 8 PM $294.16
+0.11%
$-- $3.88 billion
Jul 22, 7 PM $293.86
-0.06%
$-- $3.15 billion
Jul 22, 6 PM $294.08
-0.11%
$-- $1.74 billion
Jul 22, 5 PM $294.39
-0.07%
$-- $1.02 billion
Jul 22, 4 PM $294.6
-0.06%
$-- $424.23 million
Jul 22, 3 PM $294.8
+0.23%
$-- $8.45 billion
Jul 22, 2 PM $294.13
-0.65%
$-- $7.63 billion
Jul 22, 1 PM $296.03
+0.30%
$-- $5.85 billion
Jul 22, 12 PM $295.15
+0.03%
$-- $5.07 billion
Jul 22, 11 AM $295.06
-0.21%
$-- $4.98 billion
Jul 22, 10 AM $295.68
+0.03%
$-- $4.83 billion
Jul 22, 9 AM $295.6
-0.11%
$-- $4.81 billion
Jul 22, 8 AM $295.93
+0.30%
$-- $4.79 billion
Jul 22, 7 AM $295.04
+0.00%
$-- $4.77 billion
Jul 22, 6 AM $295.04
-0.26%
$-- $4.76 billion
Jul 22, 5 AM $295.82
-0.06%
$-- $4.76 billion
Jul 22, 4 AM $296.01
+0.05%
$-- $4.76 billion
Jul 22, 3 AM $295.87
-0.11%
$-- $4.76 billion
Download