Qlindo Historical Data

QLINDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000172
+0.00%
$ 348,012 $ 2,650
Apr 20, 2026 $ 0.00017
+0.41%
$ 343,561 $ 41,708
Apr 19, 2026 $ 0.000168
+13.46%
$ 342,144 $ 21,029
Apr 18, 2026 $ 0.000163
+17.23%
$ 330,409 $ 7,160
Apr 17, 2026 $ 0.000139
+22.52%
$ 281,849 $ 662
Apr 16, 2026 $ 0.000114
-3.32%
$ 230,052 $ 2,778
Apr 15, 2026 $ 0.000118
-20.43%
$ 237,943 $ 60
Apr 14, 2026 $ 0.000148
-10.75%
$ 299,048 $ 20,685
Apr 13, 2026 $ 0.000166
-15.73%
$ 335,063 $ 21,765
Apr 12, 2026 $ 0.000196
+4.41%
$ 397,584 $ 20,632
Apr 11, 2026 $ 0.000188
+0.11%
$ 380,790 $ 21,210
Apr 10, 2026 $ 0.000188
-11.32%
$ 380,385 $ 856
Apr 9, 2026 $ 0.000212
+10.42%
$ 428,945 $ 20,320
Apr 8, 2026 $ 0.000192
-10.95%
$ 388,479 $ 602
Apr 7, 2026 $ 0.000216
+6.57%
$ 431,917 $ 20,467
Apr 6, 2026 $ 0.000202
-3.67%
$ 405,273 $ 22,122
Apr 5, 2026 $ 0.000194
+2.16%
$ 388,645 $ 1,772
Apr 4, 2026 $ 0.00019
-7.14%
$ 380,432 $ 16,087
Apr 3, 2026 $ 0.000204
-9.27%
$ 409,680 $ 21,614
Apr 2, 2026 $ 0.000259
-4.60%
$ 519,863 $ 28,156
Apr 1, 2026 $ 0.000272
+1.08%
$ 544,905 $ 24,268
Mar 31, 2026 $ 0.000269
+6.96%
$ 539,095 $ 20,920
Mar 30, 2026 $ 0.000252
+7.29%
$ 504,037 $ 21,838
Mar 29, 2026 $ 0.000234
+2.00%
$ 469,780 $ 112
Mar 28, 2026 $ 0.00023
+6.53%
$ 460,565 $ 447
Mar 27, 2026 $ 0.000235
-8.25%
$ 470,181 $ 420
Mar 26, 2026 $ 0.000322
-1.41%
$ 645,271 $ 1,257
Mar 25, 2026 $ 0.000327
+7.75%
$ 654,487 $ 21,608
Mar 24, 2026 $ 0.000303
-3.35%
$ 607,408 $ 18,920
Mar 23, 2026 $ 0.000314
-6.16%
$ 628,443 $ 22,030
Mar 22, 2026 $ 0.000334
-5.78%
$ 669,712 $ 20,368
Mar 21, 2026 $ 0.000355
-0.11%
$ 710,780 $ 20,120
Mar 20, 2026 $ 0.000355
-16.44%
$ 711,581 $ 23,928
Mar 19, 2026 $ 0.000425
-1.00%
$ 851,614 $ 25,260
Mar 18, 2026 $ 0.000429
+0.12%
$ 860,228 $ 29,716
Mar 17, 2026 $ 0.000429
+4.15%
$ 859,227 $ 26,554
Mar 16, 2026 $ 0.000412
+1.13%
$ 824,970 $ 24,044
Mar 15, 2026 $ 0.000407
+3.98%
$ 815,754 $ 30,711
Mar 14, 2026 $ 0.000439
-0.90%
$ 878,659 $ 367
Mar 13, 2026 $ 0.000443
-2.83%
$ 886,672 $ 25,686
Mar 12, 2026 $ 0.000455
-0.28%
$ 912,515 $ 31,955
Mar 11, 2026 $ 0.000457
+7.97%
$ 915,119 $ 28,282
Mar 10, 2026 $ 0.000423
-15.31%
$ 847,607 $ 32,833
Mar 9, 2026 $ 0.0005
+0.93%
$ 1 million $ 25,060
Mar 8, 2026 $ 0.000495
-3.51%
$ 991,646 $ 40,303
Mar 7, 2026 $ 0.000513
+2.58%
$ 1.03 million $ 34,223
Mar 6, 2026 $ 0.0005
-2.91%
$ 1 million $ 30,159
Mar 5, 2026 $ 0.000515
+2.10%
$ 1.03 million $ 24,118
Mar 4, 2026 $ 0.000504
+7.50%
$ 1.01 million $ 40,321
Mar 3, 2026 $ 0.000469
+6.61%
$ 940,161 $ 27,776
Download