Qlindo Historical Data

QLINDO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000111
+0.00%
$ 227,159 $ 104
Yesterday $ 0.000111
-2.72%
$ 227,159 $ 104
Jul 1, 2026 $ 0.000114
-50.22%
$ 233,509 $ 89
Jun 30, 2026 $ 0.000229
-34.57%
$ 469,067 $ 836
Jun 29, 2026 $ 0.000335
-10.69%
$ 685,984 $ 1,312
Jun 28, 2026 $ 0.000375
-6.48%
$ 768,122 $ 20,980
Jun 27, 2026 $ 0.000401
+11.98%
$ 821,379 $ 20,311
Jun 26, 2026 $ 0.000403
+0.00%
$ 824,656 $ 2,961
Jun 25, 2026 $ 0.000403
-4.44%
$ 824,656 $ 23,932
Jun 24, 2026 $ 0.000421
+1.15%
$ 862,960 $ 76
Jun 23, 2026 $ 0.000416
-22.71%
$ 853,128 $ 10,547
Jun 22, 2026 $ 0.000539
+31.89%
$ 1.1 million $ 20,211
Jun 21, 2026 $ 0.000409
-16.87%
$ 836,946 $ 88
Jun 20, 2026 $ 0.00041
-9.09%
$ 839,814 $ 29,054
Jun 19, 2026 $ 0.000442
-16.40%
$ 905,360 $ 24,093
Jun 18, 2026 $ 0.00053
-27.49%
$ 1.09 million $ 52,135
Jun 17, 2026 $ 0.000714
-5.24%
$ 1.46 million $ 31,363
Jun 16, 2026 $ 0.000754
+17.81%
$ 1.54 million $ 29,822
Jun 15, 2026 $ 0.00064
+6.67%
$ 1.31 million $ 24,453
Jun 14, 2026 $ 0.0006
+0.00%
$ 1.23 million $ 131
Jun 13, 2026 $ 0.0006
+0.00%
$ 1.23 million $ 52
Jun 12, 2026 $ 0.0006
+46.74%
$ 1.23 million $ 3,186
Jun 11, 2026 $ 0.000408
-33.27%
$ 836,332 $ 101,833
Jun 10, 2026 $ 0.000612
-3.33%
$ 1.25 million $ 5,547
Jun 9, 2026 $ 0.000633
+7.23%
$ 1.3 million $ 20,191
Jun 8, 2026 $ 0.00059
-33.61%
$ 1.21 million $ 15,836
Jun 7, 2026 $ 0.000889
-1.19%
$ 1.81 million $ 31,157
Jun 6, 2026 $ 0.0009
-32.73%
$ 1.83 million $ 25,610
Jun 5, 2026 $ 0.00134
-0.02%
$ 2.73 million $ 476
Jun 4, 2026 $ 0.00131
+31.10%
$ 2.67 million $ 20,197
Jun 3, 2026 $ 0.001
-23.08%
$ 2.04 million $ 21,072
Jun 2, 2026 $ 0.0013
+33.20%
$ 2.65 million $ 29,189
Jun 1, 2026 $ 0.000976
-23.14%
$ 1.99 million $ 21,689
May 31, 2026 $ 0.00127
+3.08%
$ 2.59 million $ 20,365
May 30, 2026 $ 0.00139
+46.32%
$ 2.83 million $ 37,880
May 29, 2026 $ 0.00095
-4.04%
$ 1.94 million $ 28,928
May 28, 2026 $ 0.00099
+0.01%
$ 2.02 million $ 40
May 27, 2026 $ 0.00099
+2.05%
$ 2.02 million $ 21,456
May 26, 2026 $ 0.00097
-1.92%
$ 1.98 million $ 30,699
May 25, 2026 $ 0.000845
-1.17%
$ 1.72 million $ 43,900
May 24, 2026 $ 0.000855
-1.45%
$ 1.74 million $ 22,341
May 23, 2026 $ 0.000868
+23.77%
$ 1.77 million $ 33,034
May 22, 2026 $ 0.000824
-4.98%
$ 1.68 million $ 26,709
May 21, 2026 $ 0.000868
-0.15%
$ 1.77 million $ 41,507
May 20, 2026 $ 0.000869
+8.61%
$ 1.77 million $ 113
May 19, 2026 $ 0.000849
+1.37%
$ 1.73 million $ 46,231
May 18, 2026 $ 0.000838
+0.98%
$ 1.71 million $ 15,856
May 17, 2026 $ 0.00083
+25.74%
$ 1.69 million $ 20,321
May 16, 2026 $ 0.00051
+8.58%
$ 1.04 million $ 8,613
May 15, 2026 $ 0.00047
+112.62%
$ 957,809 $ 14,509
Download