Qlindo Historical Data

QLINDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000203
+0.00%
$ 412,761 $ 24,644
Yesterday $ 0.000189
-18.81%
$ 385,244 $ 21,139
May 12, 2026 $ 0.000233
+11.39%
$ 474,522 $ 15,575
May 11, 2026 $ 0.000209
+4.55%
$ 426,010 $ 20,826
May 10, 2026 $ 0.0002
+5.27%
$ 407,461 $ 11
May 9, 2026 $ 0.00019
+11.05%
$ 387,078 $ 95
May 8, 2026 $ 0.000171
+8.50%
$ 348,554 $ 24,629
May 7, 2026 $ 0.000158
+29.07%
$ 318,876 $ 468
May 6, 2026 $ 0.00014
+3.63%
$ 283,063 $ 47
May 5, 2026 $ 0.000135
+12.50%
$ 273,149 $ 18,702
May 4, 2026 $ 0.00012
-9.77%
$ 242,799 $ 20,928
May 3, 2026 $ 0.000133
+10.83%
$ 269,102 $ 10
May 2, 2026 $ 0.00012
+12.04%
$ 242,799 $ 19,730
May 1, 2026 $ 0.000117
+6.36%
$ 236,729 $ 20,855
Apr 30, 2026 $ 0.00011
+4.66%
$ 222,566 $ 317
Apr 29, 2026 $ 0.000105
-10.32%
$ 212,652 $ 1,431
Apr 28, 2026 $ 0.000117
+5.21%
$ 237,134 $ 20,929
Apr 27, 2026 $ 0.000111
-5.59%
$ 225,399 $ 22,811
Apr 26, 2026 $ 0.000118
-1.17%
$ 238,752 $ 22,640
Apr 25, 2026 $ 0.000134
+11.77%
$ 270,923 $ 21,373
Apr 24, 2026 $ 0.000135
+1.89%
$ 272,744 $ 6,261
Apr 23, 2026 $ 0.000132
-17.57%
$ 267,686 $ 25,965
Apr 22, 2026 $ 0.00016
-0.43%
$ 324,744 $ 21,535
Apr 21, 2026 $ 0.000161
+11.02%
$ 326,160 $ 25,517
Apr 20, 2026 $ 0.00017
+0.41%
$ 343,561 $ 41,708
Apr 19, 2026 $ 0.000168
+13.46%
$ 342,144 $ 21,029
Apr 18, 2026 $ 0.000163
+17.23%
$ 330,409 $ 7,160
Apr 17, 2026 $ 0.000139
+22.52%
$ 281,849 $ 662
Apr 16, 2026 $ 0.000114
-3.32%
$ 230,052 $ 2,778
Apr 15, 2026 $ 0.000118
-20.43%
$ 237,943 $ 60
Apr 14, 2026 $ 0.000148
-10.75%
$ 299,048 $ 20,685
Apr 13, 2026 $ 0.000166
-15.73%
$ 335,063 $ 21,765
Apr 12, 2026 $ 0.000196
+4.41%
$ 397,584 $ 20,632
Apr 11, 2026 $ 0.000188
+0.11%
$ 380,790 $ 21,210
Apr 10, 2026 $ 0.000188
-11.32%
$ 380,385 $ 856
Apr 9, 2026 $ 0.000212
+10.42%
$ 428,945 $ 20,320
Apr 8, 2026 $ 0.000192
-10.95%
$ 388,479 $ 602
Apr 7, 2026 $ 0.000216
+6.57%
$ 431,917 $ 20,467
Apr 6, 2026 $ 0.000202
-3.67%
$ 405,273 $ 22,122
Apr 5, 2026 $ 0.000194
+2.16%
$ 388,645 $ 1,772
Apr 4, 2026 $ 0.00019
-7.14%
$ 380,432 $ 16,087
Apr 3, 2026 $ 0.000204
-9.27%
$ 409,680 $ 21,614
Apr 2, 2026 $ 0.000259
-4.60%
$ 519,863 $ 28,156
Apr 1, 2026 $ 0.000272
+1.08%
$ 544,905 $ 24,268
Mar 31, 2026 $ 0.000269
+6.96%
$ 539,095 $ 20,920
Mar 30, 2026 $ 0.000252
+7.29%
$ 504,037 $ 21,838
Mar 29, 2026 $ 0.000234
+2.00%
$ 469,780 $ 112
Mar 28, 2026 $ 0.00023
+6.53%
$ 460,565 $ 447
Mar 27, 2026 $ 0.000235
-8.25%
$ 470,181 $ 420
Mar 26, 2026 $ 0.000322
-1.41%
$ 645,271 $ 1,257
Download