Qlindo Historical Data

QLINDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00062
+0.00%
$ 1.27 million $ 13,683
Yesterday $ 0.00059
-33.61%
$ 1.21 million $ 15,836
Jun 7, 2026 $ 0.000889
-1.19%
$ 1.81 million $ 31,157
Jun 6, 2026 $ 0.0009
-32.73%
$ 1.83 million $ 25,610
Jun 5, 2026 $ 0.00134
-0.02%
$ 2.73 million $ 476
Jun 4, 2026 $ 0.00131
+31.10%
$ 2.67 million $ 20,197
Jun 3, 2026 $ 0.001
-23.08%
$ 2.04 million $ 21,072
Jun 2, 2026 $ 0.0013
+33.20%
$ 2.65 million $ 29,189
Jun 1, 2026 $ 0.000976
-23.14%
$ 1.99 million $ 21,689
May 31, 2026 $ 0.00127
+3.08%
$ 2.59 million $ 20,365
May 30, 2026 $ 0.00139
+46.32%
$ 2.83 million $ 37,880
May 29, 2026 $ 0.00095
-4.04%
$ 1.94 million $ 28,928
May 28, 2026 $ 0.00099
+0.01%
$ 2.02 million $ 40
May 27, 2026 $ 0.00099
+2.05%
$ 2.02 million $ 21,456
May 26, 2026 $ 0.00097
-1.92%
$ 1.98 million $ 30,699
May 25, 2026 $ 0.000845
-1.17%
$ 1.72 million $ 43,900
May 24, 2026 $ 0.000855
-1.45%
$ 1.74 million $ 22,341
May 23, 2026 $ 0.000868
+23.77%
$ 1.77 million $ 33,034
May 22, 2026 $ 0.000824
-4.98%
$ 1.68 million $ 26,709
May 21, 2026 $ 0.000868
-0.15%
$ 1.77 million $ 41,507
May 20, 2026 $ 0.000869
+8.61%
$ 1.77 million $ 113
May 19, 2026 $ 0.000849
+1.37%
$ 1.73 million $ 46,231
May 18, 2026 $ 0.000838
+0.98%
$ 1.71 million $ 15,856
May 17, 2026 $ 0.00083
+25.74%
$ 1.69 million $ 20,321
May 16, 2026 $ 0.00051
+8.58%
$ 1.04 million $ 8,613
May 15, 2026 $ 0.00047
+112.62%
$ 957,809 $ 14,509
May 14, 2026 $ 0.000221
+16.93%
$ 450,470 $ 22,508
May 13, 2026 $ 0.000189
-18.81%
$ 385,244 $ 21,139
May 12, 2026 $ 0.000233
+11.39%
$ 474,522 $ 15,575
May 11, 2026 $ 0.000209
+4.55%
$ 426,010 $ 20,826
May 10, 2026 $ 0.0002
+5.27%
$ 407,461 $ 11
May 9, 2026 $ 0.00019
+11.05%
$ 387,078 $ 95
May 8, 2026 $ 0.000171
+8.50%
$ 348,554 $ 24,629
May 7, 2026 $ 0.000158
+29.07%
$ 318,876 $ 468
May 6, 2026 $ 0.00014
+3.63%
$ 283,063 $ 47
May 5, 2026 $ 0.000135
+12.50%
$ 273,149 $ 18,702
May 4, 2026 $ 0.00012
-9.77%
$ 242,799 $ 20,928
May 3, 2026 $ 0.000133
+10.83%
$ 269,102 $ 10
May 2, 2026 $ 0.00012
+12.04%
$ 242,799 $ 19,730
May 1, 2026 $ 0.000117
+6.36%
$ 236,729 $ 20,855
Apr 30, 2026 $ 0.00011
+4.66%
$ 222,566 $ 317
Apr 29, 2026 $ 0.000105
-10.32%
$ 212,652 $ 1,431
Apr 28, 2026 $ 0.000117
+5.21%
$ 237,134 $ 20,929
Apr 27, 2026 $ 0.000111
-5.59%
$ 225,399 $ 22,811
Apr 26, 2026 $ 0.000118
-1.17%
$ 238,752 $ 22,640
Apr 25, 2026 $ 0.000134
+11.77%
$ 270,923 $ 21,373
Apr 24, 2026 $ 0.000135
+1.89%
$ 272,744 $ 6,261
Apr 23, 2026 $ 0.000132
-17.57%
$ 267,686 $ 25,965
Apr 22, 2026 $ 0.00016
-0.43%
$ 324,744 $ 21,535
Apr 21, 2026 $ 0.000161
+11.02%
$ 326,160 $ 25,517
Download