Qlindo Historical Data

QLINDO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000269
-26.37%
$ 539,095 $ 710,941
Feb 2026 $ 0.000365
+35.32%
$ 732,216 $ 515,331
Jan 2026 $ 0.000271
-45.91%
$ 541,098 $ 283,774
Dec 2025 $ 0.0005
-45.27%
$ 1 million $ 561,177
Nov 2025 $ 0.000668
+65.10%
$ 1.96 million $ 792,645
Oct 2025 $ 0.000402
-1.64%
$ 4.05 million $ 635,942
Sep 2025 $ 0.000493
-36.62%
$ 4.09 million $ 651,575
Aug 2025 $ 0.00238
+128.77%
$ -- $ 169,318
Jul 2025 $ 0.00103
+9.11%
$ 10.4 million $ 770,323
Jun 2025 $ 0.000939
+3.99%
$ 9.4 million $ 848,334
May 2025 $ 0.00094
+26.16%
$ 9.03 million $ 884,303
Apr 2025 $ 0.000745
+14.79%
$ 7.45 million $ 696,877
Mar 2025 $ 0.000649
-2.16%
$ 6.49 million $ 712,747
Feb 2025 $ 0.000663
-5.50%
$ 6.63 million $ 736,681
Jan 2025 $ 0.000695
-22.32%
$ 7.02 million $ 575,529
Dec 2024 $ 0.000457
+28.00%
$ 8.94 million $ 437,980
Nov 2024 $ 0.000349
+16.47%
$ 3.57 million $ 348,005
Oct 2024 $ 0.000207
-25.94%
$ 3 million $ 14,824
Sep 2024 $ 0.00028
+171.32%
$ 2.8 million $ 35,593
Aug 2024 $ 0.000103
-87.10%
$ 1.03 million $ 340,688
Jul 2024 $ 0.00801
-16.30%
$ -- $ 1.97 million
Jun 2024 $ 0.00949
-19.58%
$ 94.9 million $ 1.12 million
May 2024 $ 0.0119
-9.17%
$ 118.8 million $ 1.27 million
Apr 2024 $ 0.0131
-25.64%
$ 130.5 million $ 1.3 million
Mar 2024 $ 0.0176
+19.35%
$ 175.8 million $ 1.34 million
Feb 2024 $ 0.0147
-25.72%
$ 147.3 million $ 3.17 million
Jan 2024 $ 0.0198
-0.20%
$ 198.3 million $ 840,833
Dec 2023 $ 0.0198
+11.39%
$ 198.6 million $ 2.1 million
Nov 2023 $ 0.0165
+82.90%
$ 164.8 million $ 3.11 million
Oct 2023 $ 0.00901
-32.91%
$ 90.06 million $ 4.31 million
Sep 2023 $ 0.0134
-34.61%
$ 134.24 million $ 6.6 million
Aug 2023 $ 0.0205
-46.92%
$ 204.88 million $ 10.49 million
Jul 2023 $ 0.0386
+37.99%
$ 385.86 million $ 14.62 million
Jun 2023 $ 0.028
-18.71%
$ 279.75 million $ 12.59 million
May 2023 $ 0.0344
-31.97%
$ 344.1 million $ 17.68 million
Apr 2023 $ 0.0506
-10.20%
$ 505.81 million $ 17.25 million
Mar 2023 $ 0.0566
+5.72%
$ 566.06 million $ 17.51 million
Feb 2023 $ 0.0535
-1.99%
$ 535.45 million $ 12.22 million
Jan 2023 $ 0.0546
+25.47%
$ 546.29 million $ 16.06 million
Dec 2022 $ 0.0435
+0.34%
$ 435.41 million $ 21.18 million
Nov 2022 $ 0.0434
+23.56%
$ 433.94 million $ 20.71 million
Download