Qlindo Historical Data

QLINDO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.000444
-0.29%
$ 4.44 million $ 152
Dec 23, 2024 $ 0.000445
+11.36%
$ 4.45 million $ 22,229
Dec 22, 2024 $ 0.0004
-1.53%
$ 4 million $ 80
Dec 21, 2024 $ 0.000406
+2.16%
$ 4.06 million $ 209
Dec 20, 2024 $ 0.000397
+15.73%
$ 3.97 million $ 20,818
Dec 19, 2024 $ 0.000343
-2.67%
$ 3.43 million $ 25,077
Dec 18, 2024 $ 0.000353
-7.98%
$ 3.53 million $ 5,726
Dec 17, 2024 $ 0.000383
+7.22%
$ 3.83 million $ 31,658
Dec 16, 2024 $ 0.000358
-3.27%
$ 3.58 million $ 27,357
Dec 15, 2024 $ 0.00037
+0.22%
$ 3.7 million $ 119
Dec 14, 2024 $ 0.000369
-4.06%
$ 3.69 million $ 22,735
Dec 13, 2024 $ 0.000384
+5.46%
$ 3.84 million $ 44,406
Dec 12, 2024 $ 0.000365
+1.50%
$ 3.65 million $ 23,471
Dec 11, 2024 $ 0.000359
-10.14%
$ 3.59 million $ 22,496
Dec 10, 2024 $ 0.0004
+3.79%
$ 4 million $ 30,560
Dec 9, 2024 $ 0.000385
+0.00%
$ 3.85 million $ 21,303
Dec 8, 2024 $ 0.000385
+0.00%
$ 3.85 million $ 125
Dec 6, 2024 $ 0.000396
+0.00%
$ -- $ 16,773
Dec 5, 2024 $ 0.000396
-0.87%
$ 3.96 million $ 17,090
Dec 4, 2024 $ 0.0004
+6.52%
$ 4 million $ 23,087
Dec 3, 2024 $ 0.000376
+4.92%
$ 3.75 million $ 21,232
Dec 2, 2024 $ 0.000358
+1.65%
$ 3.58 million $ 1,281
Dec 1, 2024 $ 0.000352
-1.32%
$ 3.52 million $ 188
Nov 30, 2024 $ 0.000357
+2.12%
$ 3.57 million $ 360
Nov 29, 2024 $ 0.000349
-5.75%
$ 3.49 million $ 13,364
Nov 28, 2024 $ 0.000371
-1.36%
$ 3.71 million $ 7,874
Nov 27, 2024 $ 0.000376
-7.51%
$ 3.76 million $ 20,123
Nov 26, 2024 $ 0.000406
+12.14%
$ 4.06 million $ 5,668
Nov 25, 2024 $ 0.000375
+0.00%
$ -- $ 86
Nov 24, 2024 $ 0.000375
+4.00%
$ 3.75 million $ 125
Nov 23, 2024 $ 0.00036
-0.58%
$ 3.6 million $ 507
Nov 22, 2024 $ 0.000362
-6.57%
$ 3.63 million $ 24,362
Nov 21, 2024 $ 0.000388
-1.95%
$ 3.88 million $ 8,400
Nov 20, 2024 $ 0.000396
-6.37%
$ 3.96 million $ 51,348
Nov 19, 2024 $ 0.000423
+0.05%
$ 4.23 million $ 31,256
Nov 18, 2024 $ 0.000422
+7.10%
$ 4.22 million $ 3,835
Nov 17, 2024 $ 0.000394
-0.33%
$ 3.94 million $ 149
Nov 16, 2024 $ 0.000396
+2.22%
$ 3.96 million $ 169
Nov 15, 2024 $ 0.000387
-4.21%
$ 3.87 million $ 1,293
Nov 14, 2024 $ 0.000404
+13.61%
$ 4.04 million $ 1,282
Nov 13, 2024 $ 0.000356
-15.31%
$ 3.56 million $ 5,241
Nov 12, 2024 $ 0.00042
+6.82%
$ 4.2 million $ 457
Nov 11, 2024 $ 0.000393
-27.19%
$ 3.93 million $ 5,481
Nov 10, 2024 $ 0.00054
-2.56%
$ 5.4 million $ 751
Nov 9, 2024 $ 0.000554
+15.92%
$ 5.54 million $ 358
Nov 8, 2024 $ 0.000478
+6.29%
$ 4.78 million $ 1,027
Nov 7, 2024 $ 0.00045
+38.40%
$ 4.5 million $ 319
Nov 6, 2024 $ 0.000325
+12.07%
$ 3.25 million $ 3,088
Nov 5, 2024 $ 0.00029
+16.00%
$ 2.9 million $ 11,105
Nov 4, 2024 $ 0.000449
+4.47%
$ 4.49 million $ 30,575