Qlindo Historical Data

QLINDO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.00062
+1.86%
$ 6.2 million $ 30,592
Mar 5, 2025 $ 0.000608
-4.37%
$ 6.08 million $ 18,058
Mar 4, 2025 $ 0.000636
-5.07%
$ 6.36 million $ 480
Mar 3, 2025 $ 0.00067
+0.43%
$ 6.7 million $ 20,761
Mar 2, 2025 $ 0.000667
+0.32%
$ 6.67 million $ 21,559
Mar 1, 2025 $ 0.000665
+0.26%
$ 6.65 million $ 23,325
Feb 28, 2025 $ 0.000663
+0.08%
$ 6.63 million $ 22,154
Feb 27, 2025 $ 0.000663
-0.78%
$ 6.63 million $ 24,875
Feb 26, 2025 $ 0.000668
+1.10%
$ 6.68 million $ 95
Feb 25, 2025 $ 0.000661
-1.39%
$ 6.61 million $ 27,178
Feb 24, 2025 $ 0.00067
+0.15%
$ 6.7 million $ 30,278
Feb 23, 2025 $ 0.000669
+1.73%
$ 6.69 million $ 21,284
Feb 22, 2025 $ 0.000658
-1.14%
$ 6.58 million $ 35,611
Feb 21, 2025 $ 0.000665
+1.09%
$ 6.65 million $ 21,955
Feb 20, 2025 $ 0.000658
+2.32%
$ 6.58 million $ 27,440
Feb 19, 2025 $ 0.000643
+0.93%
$ 6.43 million $ 26,812
Feb 18, 2025 $ 0.000637
+1.79%
$ 6.37 million $ 28,249
Feb 17, 2025 $ 0.000626
-8.24%
$ 6.26 million $ 26,576
Feb 16, 2025 $ 0.000682
+2.02%
$ 6.82 million $ 35,812
Feb 15, 2025 $ 0.000669
+0.24%
$ 6.69 million $ 100
Feb 14, 2025 $ 0.000667
+2.63%
$ 6.67 million $ 38,449
Feb 13, 2025 $ 0.00065
-4.13%
$ 6.5 million $ 34,116
Feb 12, 2025 $ 0.000678
+1.19%
$ 6.78 million $ 41,898
Feb 11, 2025 $ 0.00067
+1.21%
$ 6.7 million $ 21,214
Feb 10, 2025 $ 0.000662
+2.35%
$ 6.62 million $ 37,682
Feb 9, 2025 $ 0.000647
+3.55%
$ 6.47 million $ 24,847
Feb 8, 2025 $ 0.000625
+1.94%
$ 6.25 million $ 33,208
Feb 7, 2025 $ 0.000613
+7.06%
$ 6.13 million $ 35,113
Feb 6, 2025 $ 0.000572
-11.82%
$ 5.72 million $ 24,349
Feb 5, 2025 $ 0.000649
-2.61%
$ 6.49 million $ 32,619
Feb 4, 2025 $ 0.000666
-8.67%
$ 6.66 million $ 60,820
Feb 3, 2025 $ 0.00073
+3.04%
$ 7.3 million $ 306
Feb 2, 2025 $ 0.000708
+0.87%
$ 7.08 million $ 23,631
Feb 1, 2025 $ 0.000702
+0.00%
$ 7.02 million $ 9
Jan 31, 2025 $ 0.000702
+1.07%
$ 7.02 million $ 30,254
Jan 30, 2025 $ 0.000695
+0.42%
$ 6.95 million $ 24,930
Jan 29, 2025 $ 0.000692
+4.17%
$ 6.92 million $ 44,314
Jan 28, 2025 $ 0.000664
-7.79%
$ 6.64 million $ 9,860
Jan 27, 2025 $ 0.00072
+4.53%
$ 7.2 million $ 27,782
Jan 26, 2025 $ 0.000689
-9.81%
$ 6.89 million $ 32,113
Jan 25, 2025 $ 0.000764
+2.14%
$ 7.64 million $ 133
Jan 24, 2025 $ 0.000748
+0.35%
$ 7.48 million $ 33,770
Jan 23, 2025 $ 0.000742
-1.76%
$ -- $ 32,051
Jan 22, 2025 $ 0.000755
+2.36%
$ 7.55 million $ 31,496
Jan 21, 2025 $ 0.000738
+1.30%
$ 7.38 million $ 24,294
Jan 20, 2025 $ 0.000728
+3.38%
$ 7.28 million $ 36,932
Jan 19, 2025 $ 0.000705
+13.59%
$ 7.05 million $ 3,029
Jan 18, 2025 $ 0.00062
-12.89%
$ 6.2 million $ 2,744
Jan 17, 2025 $ 0.000712
-9.86%
$ 7.12 million $ 28,633
Jan 16, 2025 $ 0.00079
-9.82%
$ 7.9 million $ 3,669