Qlindo Historical Data

QLINDO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.00062
+0.00%
$ 1.27 million $ 12,748
Jun 9, 4 PM $ 0.00062
+0.00%
$ 1.27 million $ 12,748
Jun 9, 3 PM $ 0.00062
+0.00%
$ 1.27 million $ 12,775
Jun 9, 2 PM $ 0.00062
+0.00%
$ 1.27 million $ 12,885
Jun 9, 1 PM $ 0.00062
-0.37%
$ 1.27 million $ 13,796
Jun 9, 12 PM $ 0.000622
+4.57%
$ 1.27 million $ 14,246
Jun 9, 11 AM $ 0.000595
+0.00%
$ 1.22 million $ 14,525
Jun 9, 10 AM $ 0.000595
+0.00%
$ 1.22 million $ 15,952
Jun 9, 9 AM $ 0.000595
+0.00%
$ 1.22 million $ 15,977
Jun 9, 8 AM $ 0.000595
+0.00%
$ 1.22 million $ 15,977
Jun 9, 7 AM $ 0.000595
-0.82%
$ 1.22 million $ 15,977
Jun 9, 6 AM $ 0.0006
+0.00%
$ 1.23 million $ 15,974
Jun 9, 5 AM $ 0.0006
+0.00%
$ 1.23 million $ 15,974
Jun 9, 4 AM $ 0.0006
+0.00%
$ 1.23 million $ 15,974
Jun 9, 3 AM $ 0.0006
+1.18%
$ 1.23 million $ 15,974
Jun 9, 2 AM $ 0.000593
+1.28%
$ 1.21 million $ 15,851
Jun 9, 1 AM $ 0.000585
+0.00%
$ 1.2 million $ 15,841
Jun 9, 12 AM $ 0.000585
-0.81%
$ 1.2 million $ 15,841
Jun 8, 11 PM $ 0.00059
+0.00%
$ 1.21 million $ 15,836
Jun 8, 10 PM $ 0.00059
-1.60%
$ 1.21 million $ 15,836
Jun 8, 9 PM $ 0.0006
+2.13%
$ 1.23 million $ 15,828
Jun 8, 8 PM $ 0.00058
-0.60%
$ 1.19 million $ 4,369
Jun 8, 7 PM $ 0.000593
-4.29%
$ 1.21 million $ 4,127
Jun 8, 6 PM $ 0.00062
+4.13%
$ 1.27 million $ 4,096
Jun 8, 5 PM $ 0.000595
+0.00%
$ 1.22 million $ 4,027
Jun 8, 11 AM $ 0.000871
-0.81%
$ 1.78 million $ 30,925
Jun 8, 10 AM $ 0.000878
-1.20%
$ 1.8 million $ 30,925
Jun 8, 9 AM $ 0.000889
+0.00%
$ 1.82 million $ 30,900
Jun 8, 8 AM $ 0.000889
+0.00%
$ 1.82 million $ 31,137
Jun 8, 7 AM $ 0.000889
+0.00%
$ 1.82 million $ 31,137
Jun 8, 6 AM $ 0.000889
+0.00%
$ 1.82 million $ 31,142
Jun 8, 5 AM $ 0.000889
+0.00%
$ 1.82 million $ 31,147
Jun 8, 4 AM $ 0.000889
+0.00%
$ 1.82 million $ 31,147
Jun 8, 3 AM $ 0.000889
+0.00%
$ 1.82 million $ 31,147
Jun 8, 2 AM $ 0.000889
+0.00%
$ 1.81 million $ 31,147
Jun 8, 1 AM $ 0.000889
+0.00%
$ 1.81 million $ 31,147
Jun 8, 12 AM $ 0.000889
+0.00%
$ 1.81 million $ 31,147
Jun 7, 11 PM $ 0.000889
+0.00%
$ 1.81 million $ 31,157
Jun 7, 10 PM $ 0.000889
+0.00%
$ 1.81 million $ 31,158
Jun 7, 9 PM $ 0.000889
+0.00%
$ 1.81 million $ 31,193
Jun 7, 8 PM $ 0.000889
+0.00%
$ 1.81 million $ 31,193
Jun 7, 7 PM $ 0.000889
+0.00%
$ 1.81 million $ 31,193
Jun 7, 6 PM $ 0.000889
+0.00%
$ 1.81 million $ 31,249
Jun 7, 5 PM $ 0.000889
+0.00%
$ 1.81 million $ 56,405
Jun 7, 4 PM $ 0.000889
-1.13%
$ 1.81 million $ 56,440
Jun 7, 3 PM $ 0.000899
+0.00%
$ 1.83 million $ 56,736
Jun 7, 2 PM $ 0.000899
+0.00%
$ 1.83 million $ 56,736
Jun 7, 1 PM $ 0.00089
-1.05%
$ 1.81 million $ 56,700
Jun 7, 12 PM $ 0.000899
-0.07%
$ 1.83 million $ 31,587
Jun 7, 11 AM $ 0.0009
+0.00%
$ 1.83 million $ 25,840