Qlindo Historical Data

QLINDO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.000249
+0.00%
$ 498,628 $ 20,853
Apr 1, 1 AM $ 0.000249
-7.51%
$ 498,628 $ 20,939
Apr 1, 12 AM $ 0.000269
+0.00%
$ 539,095 $ 20,920
Mar 31, 11 PM $ 0.000269
+0.00%
$ 539,095 $ 20,920
Mar 31, 10 PM $ 0.000269
+0.00%
$ 539,095 $ 20,920
Mar 31, 9 PM $ 0.000269
+0.00%
$ 539,095 $ 20,920
Mar 31, 8 PM $ 0.000269
+4.10%
$ 539,095 $ 20,920
Mar 31, 7 PM $ 0.000258
+0.00%
$ 517,860 $ 334
Mar 31, 6 PM $ 0.000258
+0.00%
$ 517,860 $ 334
Mar 31, 5 PM $ 0.000258
+0.00%
$ 517,860 $ 334
Mar 31, 4 PM $ 0.000258
+0.00%
$ 517,860 $ 356
Mar 31, 3 PM $ 0.000258
+0.00%
$ 517,860 $ 361
Mar 31, 2 PM $ 0.000258
+0.98%
$ 517,860 $ 457
Mar 31, 1 PM $ 0.000256
+0.00%
$ 512,852 $ 489
Mar 31, 12 PM $ 0.000256
+0.99%
$ 512,852 $ 496
Mar 31, 11 AM $ 0.000253
+0.00%
$ 507,843 $ 477
Mar 31, 10 AM $ 0.000253
+0.00%
$ 507,843 $ 724
Mar 31, 9 AM $ 0.000253
+0.00%
$ 507,843 $ 21,997
Mar 31, 8 AM $ 0.000253
+2.18%
$ 507,843 $ 21,997
Mar 31, 7 AM $ 0.000248
+0.00%
$ 497,025 $ 21,984
Mar 31, 6 AM $ 0.000248
+0.00%
$ 497,025 $ 21,984
Mar 31, 5 AM $ 0.000248
+0.00%
$ 497,025 $ 21,984
Mar 31, 4 AM $ 0.000248
+0.00%
$ 497,025 $ 21,984
Mar 31, 3 AM $ 0.000248
-2.09%
$ 497,025 $ 21,984
Mar 31, 2 AM $ 0.000253
+0.72%
$ 507,643 $ 21,930
Mar 31, 1 AM $ 0.000252
+0.00%
$ 504,037 $ 21,838
Mar 31, 12 AM $ 0.000252
+0.00%
$ 504,037 $ 21,838
Mar 30, 11 PM $ 0.000252
+0.00%
$ 504,037 $ 21,838
Mar 30, 10 PM $ 0.000252
+0.00%
$ 504,037 $ 21,838
Mar 30, 9 PM $ 0.000252
+0.00%
$ 504,037 $ 21,838
Mar 30, 8 PM $ 0.000252
+0.00%
$ 504,037 $ 21,838
Mar 30, 7 PM $ 0.000252
+0.00%
$ 504,037 $ 21,838
Mar 30, 6 PM $ 0.000252
+0.00%
$ 504,037 $ 21,838
Mar 30, 5 PM $ 0.000252
+5.01%
$ 504,037 $ 21,838
Mar 30, 4 PM $ 0.00024
+1.96%
$ 479,997 $ 21,816
Mar 30, 3 PM $ 0.000235
+0.21%
$ 470,782 $ 21,811
Mar 30, 2 PM $ 0.000234
-4.44%
$ 469,780 $ 21,740
Mar 30, 1 PM $ 0.000245
+0.99%
$ 491,616 $ 21,684
Mar 30, 12 PM $ 0.000243
-0.37%
$ 486,808 $ 21,677
Mar 30, 11 AM $ 0.000244
+9.23%
$ 488,611 $ 21,552
Mar 30, 10 AM $ 0.000233
-0.43%
$ 467,777 $ 21,144
Mar 30, 9 AM $ 0.000234
+0.00%
$ 469,780 $ 37
Mar 30, 8 AM $ 0.000234
+0.00%
$ 469,780 $ 79
Mar 30, 7 AM $ 0.000234
+0.00%
$ 469,780 $ 79
Mar 30, 6 AM $ 0.000234
+0.00%
$ 469,780 $ 79
Mar 30, 5 AM $ 0.000234
+0.00%
$ 469,780 $ 79
Mar 30, 4 AM $ 0.000234
+0.00%
$ 469,780 $ 112
Mar 30, 3 AM $ 0.000234
+0.00%
$ 469,780 $ 112
Mar 30, 2 AM $ 0.000234
+0.00%
$ 469,780 $ 112
Mar 30, 1 AM $ 0.000234
+0.00%
$ 469,780 $ 112