Qlindo Historical Data

QLINDO Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.000869
+0.00%
$ 1.77 million $ 34,402
May 20, 9 AM $ 0.000869
+0.00%
$ 1.77 million $ 34,410
May 20, 8 AM $ 0.000869
+0.00%
$ 1.77 million $ 34,413
May 20, 7 AM $ 0.000869
+0.00%
$ 1.77 million $ 34,413
May 20, 6 AM $ 0.000869
+0.00%
$ 1.77 million $ 34,413
May 20, 5 AM $ 0.000869
+0.00%
$ 1.77 million $ 34,449
May 20, 3 AM $ 0.0008
+0.00%
$ 1.63 million $ 34,451
May 20, 2 AM $ 0.0008
+0.00%
$ 1.63 million $ 34,464
May 20, 1 AM $ 0.0008
+0.00%
$ 1.63 million $ 34,464
May 19, 9 PM $ 0.000849
+0.00%
$ 1.73 million $ 46,231
May 19, 8 PM $ 0.000849
-2.23%
$ 1.73 million $ 46,231
May 19, 7 PM $ 0.000869
+0.00%
$ 1.77 million $ 14,743
May 19, 6 PM $ 0.000869
+1.03%
$ 1.77 million $ 14,750
May 19, 5 PM $ 0.00086
-0.86%
$ 1.75 million $ 13,686
May 19, 4 PM $ 0.000867
+0.00%
$ 1.77 million $ 11,951
May 19, 3 PM $ 0.000867
+0.00%
$ 1.77 million $ 12,110
May 19, 2 PM $ 0.000867
+0.29%
$ 1.77 million $ 12,434
May 19, 1 PM $ 0.000865
+1.76%
$ 1.76 million $ 12,837
May 19, 12 PM $ 0.00085
+0.00%
$ 1.73 million $ 13,898
May 19, 11 AM $ 0.00085
+0.00%
$ 1.73 million $ 14,354
May 19, 10 AM $ 0.00085
+0.00%
$ 1.73 million $ 14,976
May 19, 9 AM $ 0.000869
+0.00%
$ 1.77 million $ 14,953
May 19, 8 AM $ 0.000869
+0.00%
$ 1.77 million $ 14,953
May 19, 7 AM $ 0.000869
+0.00%
$ 1.77 million $ 14,953
May 19, 6 AM $ 0.000869
+0.00%
$ 1.77 million $ 14,961
May 19, 5 AM $ 0.000856
+0.00%
$ 1.74 million $ 15,831
May 19, 4 AM $ 0.000856
+0.00%
$ 1.74 million $ 15,831
May 19, 3 AM $ 0.000856
+2.10%
$ 1.74 million $ 15,869
May 19, 2 AM $ 0.000838
+0.00%
$ 1.71 million $ 15,856
May 19, 1 AM $ 0.000838
+0.00%
$ 1.71 million $ 15,856
May 19, 12 AM $ 0.000838
+0.00%
$ 1.71 million $ 15,856
May 18, 11 PM $ 0.000838
-0.83%
$ 1.71 million $ 15,856
May 18, 10 PM $ 0.000845
-1.73%
$ 1.72 million $ 5,298
May 18, 9 PM $ 0.00086
+0.00%
$ 1.75 million $ 4,088
May 18, 8 PM $ 0.00086
+0.00%
$ 1.75 million $ 13,530
May 18, 7 PM $ 0.00086
-1.05%
$ 1.75 million $ 23,932
May 18, 6 PM $ 0.000869
+0.00%
$ 1.77 million $ 23,934
May 18, 5 PM $ 0.000869
+0.00%
$ 1.77 million $ 23,988
May 18, 4 PM $ 0.000869
-0.13%
$ 1.77 million $ 23,966
May 18, 3 PM $ 0.000829
-7.86%
$ 1.69 million $ 23,825
May 18, 2 PM $ 0.0009
+12.45%
$ 1.83 million $ 23,502
May 18, 1 PM $ 0.000809
-8.12%
$ 1.65 million $ 23,084
May 18, 12 PM $ 0.000881
+10.26%
$ 1.8 million $ 22,056
May 18, 11 AM $ 0.000858
-0.76%
$ 1.75 million $ 21,670
May 18, 10 AM $ 0.000865
+0.00%
$ 1.76 million $ 21,206
May 18, 9 AM $ 0.000865
+0.00%
$ 1.76 million $ 21,206
May 18, 8 AM $ 0.000865
+0.00%
$ 1.76 million $ 21,206
May 18, 7 AM $ 0.000865
+0.58%
$ 1.76 million $ 21,233
May 18, 6 AM $ 0.00086
-4.44%
$ 1.75 million $ 21,224
May 18, 5 AM $ 0.0009
+3.45%
$ 1.83 million $ 20,417