Qlindo Historical Data

QLINDO Page 10
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.000153
+0.00%
$ 329,600 $ 26,823
2:19 AM $ 0.000153
+0.00%
$ 309,771 $ 26,820
2:18 AM $ 0.000153
+0.00%
$ 309,771 $ 26,820
2:17 AM $ 0.000152
+0.00%
$ 309,771 $ 26,819
2:16 AM $ 0.000152
+0.00%
$ 309,771 $ 26,819
2:14 AM $ 0.000168
+0.00%
$ 340,728 $ 26,813
2:13 AM $ 0.000167
+0.00%
$ 340,728 $ 26,806
2:12 AM $ 0.000167
+0.00%
$ 340,728 $ 26,806
1:16 AM $ 0.000182
+0.00%
$ 368,043 $ 26,585
1:15 AM $ 0.000182
+0.00%
$ 368,043 $ 26,585
1:14 AM $ 0.000182
+0.00%
$ 368,043 $ 26,585
1:13 AM $ 0.000178
+0.00%
$ 368,043 $ 26,573
1:12 AM $ 0.000172
+0.00%
$ 368,043 $ 26,573
1:11 AM $ 0.00017
+0.00%
$ 368,043 $ 26,571
1:10 AM $ 0.00017
+0.00%
$ 368,043 $ 26,571
1:09 AM $ 0.000164
+0.00%
$ 332,028 $ 26,558
1:08 AM $ 0.000156
+0.00%
$ 332,028 $ 26,558
12:50 AM $ 0.000149
+0.00%
$ 302,487 $ 25,730
12:49 AM $ 0.000149
+0.00%
$ 302,487 $ 25,730
12:48 AM $ 0.000151
+0.00%
$ 302,487 $ 25,665
12:47 AM $ 0.000149
+0.00%
$ 302,487 $ 25,665
12:46 AM $ 0.000149
+0.00%
$ 302,487 $ 25,630
12:45 AM $ 0.000149
+0.00%
$ 302,487 $ 25,606
12:44 AM $ 0.000149
+0.00%
$ 302,285 $ 25,606
12:43 AM $ 0.000149
+0.00%
$ 302,285 $ 25,581
12:42 AM $ 0.000149
+0.00%
$ 302,285 $ 25,581
12:41 AM $ 0.000149
+0.00%
$ 302,285 $ 25,569
12:40 AM $ 0.000149
+0.00%
$ 302,285 $ 25,550
12:39 AM $ 0.000149
+0.00%
$ 302,285 $ 25,550
12:38 AM $ 0.000149
+0.00%
$ 302,285 $ 25,531
12:37 AM $ 0.000149
+0.00%
$ 302,285 $ 25,531
12:36 AM $ 0.000152
+0.00%
$ 302,285 $ 25,529
12:35 AM $ 0.000154
+0.00%
$ 302,285 $ 25,525
12:34 AM $ 0.000157
+0.00%
$ 316,853 $ 25,525
12:33 AM $ 0.000157
+0.00%
$ 316,853 $ 25,525
12:32 AM $ 0.000157
+0.00%
$ 316,853 $ 25,525
12:31 AM $ 0.000157
+0.00%
$ 316,853 $ 25,525
12:30 AM $ 0.000158
+0.00%
$ 316,853 $ 25,516
12:29 AM $ 0.000161
+0.00%
$ 326,160 $ 25,516
12:28 AM $ 0.000161
+0.00%
$ 326,160 $ 25,516
12:27 AM $ 0.000161
+0.00%
$ 326,160 $ 25,516
12:26 AM $ 0.000161
+0.00%
$ 326,160 $ 25,516
12:25 AM $ 0.000161
+0.00%
$ 326,160 $ 25,516
12:24 AM $ 0.000161
+0.00%
$ 326,160 $ 25,516
12:23 AM $ 0.000161
+0.00%
$ 326,160 $ 25,516
12:22 AM $ 0.000161
+0.00%
$ 326,160 $ 25,516
12:21 AM $ 0.000161
+0.00%
$ 326,160 $ 25,516
12:20 AM $ 0.000161
+0.00%
$ 326,160 $ 25,516
12:19 AM $ 0.000161
+0.00%
$ 326,160 $ 25,516
12:18 AM $ 0.000161
+0.00%
$ 326,160 $ 25,516