Qlindo Historical Data

QLINDO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.00043
-62.46%
$ 4.3 million $ 24,636
Nov 2, 2024 $ 0.00096
+164.12%
$ 9.6 million $ 95,035
Nov 1, 2024 $ 0.000383
+27.53%
$ 3.83 million $ 92
Oct 31, 2024 $ 0.0003
+44.93%
$ 3 million $ 1,103
Oct 30, 2024 $ 0.000207
+10.93%
$ 2.07 million $ 117
Oct 29, 2024 $ 0.000187
+16.63%
$ 1.87 million $ 267
Oct 28, 2024 $ 0.00016
-12.71%
$ 1.6 million $ 2,205
Oct 27, 2024 $ 0.000183
-7.80%
$ 1.83 million $ 154
Oct 26, 2024 $ 0.000199
-7.49%
$ 1.99 million $ 38
Oct 25, 2024 $ 0.000215
+12.16%
$ 2.15 million $ 343
Oct 24, 2024 $ 0.000192
-18.64%
$ 1.92 million $ 1,007
Oct 23, 2024 $ 0.000236
+93.19%
$ 2.35 million $ 1,362
Oct 22, 2024 $ 0.000122
-15.52%
$ 1.22 million $ 172
Oct 21, 2024 $ 0.000144
-21.58%
$ 1.44 million $ 1,184
Oct 20, 2024 $ 0.000184
-9.18%
$ 1.84 million $ 346
Oct 19, 2024 $ 0.000203
-5.72%
$ 2.03 million $ 531
Oct 18, 2024 $ 0.000215
-13.07%
$ 2.15 million $ 949
Oct 17, 2024 $ 0.000247
-0.36%
$ 2.47 million $ 42
Oct 16, 2024 $ 0.000222
-2.75%
$ 2.22 million $ 219
Oct 15, 2024 $ 0.000229
+14.41%
$ 2.29 million $ 483
Oct 14, 2024 $ 0.0002
+10.75%
$ 2 million $ 155
Oct 13, 2024 $ 0.00018
+16.00%
$ 1.8 million $ 308
Oct 12, 2024 $ 0.000212
+11.32%
$ 2.12 million $ 82
Oct 11, 2024 $ 0.000191
+39.27%
$ 1.91 million $ 748
Oct 10, 2024 $ 0.000137
-18.40%
$ 1.37 million $ 340
Oct 9, 2024 $ 0.000168
+4.29%
$ 1.68 million $ 887
Oct 8, 2024 $ 0.000161
-6.99%
$ 1.61 million $ 193
Oct 7, 2024 $ 0.000173
-17.41%
$ 1.73 million $ 1,189
Oct 6, 2024 $ 0.00021
+3.25%
$ 2.1 million $ 166
Oct 5, 2024 $ 0.000203
+6.67%
$ 2.03 million $ 45
Oct 4, 2024 $ 0.00019
+2.92%
$ 1.9 million $ 121
Oct 3, 2024 $ 0.000185
-9.89%
$ 1.85 million $ 593
Oct 2, 2024 $ 0.000205
+16.46%
$ 2.05 million $ 426
Oct 1, 2024 $ 0.000215
-23.04%
$ 2.15 million $ 154
Sep 30, 2024 $ 0.00028
+6.26%
$ 2.8 million $ 978
Sep 29, 2024 $ 0.000264
-1.72%
$ 2.63 million $ 13
Sep 28, 2024 $ 0.000268
-4.79%
$ 2.68 million $ 143
Sep 27, 2024 $ 0.000282
+11.04%
$ 2.82 million $ 161
Sep 26, 2024 $ 0.000254
-4.91%
$ 2.54 million $ 228
Sep 25, 2024 $ 0.000267
+2.58%
$ 2.67 million $ 329
Sep 24, 2024 $ 0.00026
-20.73%
$ 2.6 million $ 678
Sep 23, 2024 $ 0.000328
+31.57%
$ 3.28 million $ 446
Sep 22, 2024 $ 0.000249
+12.04%
$ 2.49 million $ 880
Sep 21, 2024 $ 0.000222
+8.43%
$ 2.23 million $ 450
Sep 20, 2024 $ 0.000205
+50.88%
$ 2.05 million $ 946
Sep 19, 2024 $ 0.000136
+3.74%
$ 1.36 million $ 240
Sep 18, 2024 $ 0.000131
+23.21%
$ 1.31 million $ 730
Sep 17, 2024 $ 0.000142
-4.77%
$ 1.42 million $ 1,816
Sep 16, 2024 $ 0.000149
+23.16%
$ 1.49 million $ 62
Sep 15, 2024 $ 0.000121
-19.40%
$ 1.21 million $ 420