Qlindo Historical Data

QLINDO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.000876
+9.65%
$ 8.76 million $ 24,360
Jan 14, 2025 $ 0.000799
+8.34%
$ 7.99 million $ 24,060
Jan 13, 2025 $ 0.000739
-5.82%
$ -- $ 17,613
Jan 12, 2025 $ 0.000785
-5.25%
$ 7.85 million $ 188
Jan 11, 2025 $ 0.000828
+5.38%
$ 8.28 million $ 18,626
Jan 10, 2025 $ 0.000786
-5.20%
$ 7.86 million $ 23,122
Jan 9, 2025 $ 0.000829
-1.34%
$ 8.29 million $ 23,398
Jan 8, 2025 $ 0.00084
+1.98%
$ 8.4 million $ 21,998
Jan 7, 2025 $ 0.000824
-4.45%
$ 8.24 million $ 25,004
Jan 6, 2025 $ 0.000862
-0.03%
$ 8.62 million $ 18,602
Jan 5, 2025 $ 0.000863
+2.50%
$ 8.63 million $ 527
Jan 4, 2025 $ 0.000842
-4.05%
$ 8.42 million $ 185
Jan 3, 2025 $ 0.000877
-2.53%
$ 8.77 million $ 21,079
Jan 2, 2025 $ 0.000858
+10.81%
$ 8.58 million $ 19,944
Jan 1, 2025 $ 0.000774
-13.38%
$ 7.74 million $ 1,075
Dec 31, 2024 $ 0.000894
+95.75%
$ 8.94 million $ 22,562
Dec 30, 2024 $ 0.000457
+1.99%
$ 4.57 million $ 1,280
Dec 29, 2024 $ 0.000448
-0.25%
$ 4.48 million $ 82
Dec 28, 2024 $ 0.000449
+0.61%
$ 4.49 million $ 36,322
Dec 27, 2024 $ 0.000446
-0.16%
$ 4.46 million $ 281
Dec 26, 2024 $ 0.000447
+0.09%
$ 4.47 million $ 88
Dec 25, 2024 $ 0.000447
+0.61%
$ 4.46 million $ 21,755
Dec 24, 2024 $ 0.000444
-0.29%
$ 4.44 million $ 152
Dec 23, 2024 $ 0.000445
+11.36%
$ 4.45 million $ 22,229
Dec 22, 2024 $ 0.0004
-1.53%
$ 4 million $ 80
Dec 21, 2024 $ 0.000406
+2.16%
$ 4.06 million $ 209
Dec 20, 2024 $ 0.000397
+15.73%
$ 3.97 million $ 20,818
Dec 19, 2024 $ 0.000343
-2.67%
$ 3.43 million $ 25,077
Dec 18, 2024 $ 0.000353
-7.98%
$ 3.53 million $ 5,726
Dec 17, 2024 $ 0.000383
+7.22%
$ 3.83 million $ 31,658
Dec 16, 2024 $ 0.000358
-3.27%
$ 3.58 million $ 27,357
Dec 15, 2024 $ 0.00037
+0.22%
$ 3.7 million $ 119
Dec 14, 2024 $ 0.000369
-4.06%
$ 3.69 million $ 22,735
Dec 13, 2024 $ 0.000384
+5.46%
$ 3.84 million $ 44,406
Dec 12, 2024 $ 0.000365
+1.50%
$ 3.65 million $ 23,471
Dec 11, 2024 $ 0.000359
-10.14%
$ 3.59 million $ 22,496
Dec 10, 2024 $ 0.0004
+3.79%
$ 4 million $ 30,560
Dec 9, 2024 $ 0.000385
+0.00%
$ 3.85 million $ 21,303
Dec 8, 2024 $ 0.000385
+0.00%
$ 3.85 million $ 125
Dec 6, 2024 $ 0.000396
+0.00%
$ -- $ 16,773
Dec 5, 2024 $ 0.000396
-0.87%
$ 3.96 million $ 17,090
Dec 4, 2024 $ 0.0004
+6.52%
$ 4 million $ 23,087
Dec 3, 2024 $ 0.000376
+4.92%
$ 3.75 million $ 21,232
Dec 2, 2024 $ 0.000358
+1.65%
$ 3.58 million $ 1,281
Dec 1, 2024 $ 0.000352
-1.32%
$ 3.52 million $ 188
Nov 30, 2024 $ 0.000357
+2.12%
$ 3.57 million $ 360
Nov 29, 2024 $ 0.000349
-5.75%
$ 3.49 million $ 13,364
Nov 28, 2024 $ 0.000371
-1.36%
$ 3.71 million $ 7,874
Nov 27, 2024 $ 0.000376
-7.51%
$ 3.76 million $ 20,123
Nov 26, 2024 $ 0.000406
+12.14%
$ 4.06 million $ 5,668