Qlindo Historical Data

QLINDO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.000234
+0.00%
$ 469,780 $ 112
Mar 30, 12 AM $ 0.000234
+0.00%
$ 469,780 $ 112
Mar 29, 11 PM $ 0.000234
+0.00%
$ 469,780 $ 112
Mar 29, 10 PM $ 0.000234
+0.00%
$ 469,780 $ 112
Mar 29, 9 PM $ 0.000234
+0.00%
$ 469,780 $ 112
Mar 29, 8 PM $ 0.000234
+0.00%
$ 469,780 $ 112
Mar 29, 7 PM $ 0.000234
+0.00%
$ 469,780 $ 112
Mar 29, 6 PM $ 0.000234
+0.00%
$ 469,780 $ 112
Mar 29, 5 PM $ 0.000234
+0.00%
$ 469,780 $ 112
Mar 29, 4 PM $ 0.000234
+0.00%
$ 469,780 $ 112
Mar 29, 3 PM $ 0.000234
+0.99%
$ 469,780 $ 112
Mar 29, 2 PM $ 0.000232
+1.98%
$ 465,172 $ 87
Mar 29, 1 PM $ 0.000228
+0.00%
$ 456,157 $ 80
Mar 29, 12 PM $ 0.000228
+0.00%
$ 456,157 $ 80
Mar 29, 11 AM $ 0.000228
+0.00%
$ 456,157 $ 80
Mar 29, 10 AM $ 0.000228
+0.98%
$ 456,157 $ 80
Mar 29, 9 AM $ 0.000225
+0.00%
$ 451,750 $ 76
Mar 29, 8 AM $ 0.000225
+0.00%
$ 451,750 $ 105
Mar 29, 7 AM $ 0.000225
+0.00%
$ 451,750 $ 105
Mar 29, 6 AM $ 0.000225
+0.00%
$ 451,750 $ 404
Mar 29, 5 AM $ 0.000225
-1.91%
$ 451,750 $ 404
Mar 29, 4 AM $ 0.00023
+0.00%
$ 460,565 $ 372
Mar 29, 3 AM $ 0.00023
+0.00%
$ 460,565 $ 444
Mar 29, 2 AM $ 0.00023
+0.00%
$ 460,565 $ 444
Mar 29, 1 AM $ 0.00023
+0.00%
$ 460,565 $ 444
Mar 29, 12 AM $ 0.00023
+0.00%
$ 460,565 $ 447
Mar 28, 11 PM $ 0.00023
+0.00%
$ 460,565 $ 447
Mar 28, 10 PM $ 0.00023
+0.00%
$ 460,565 $ 551
Mar 28, 9 PM $ 0.00023
+0.00%
$ 460,565 $ 551
Mar 28, 8 PM $ 0.00023
+0.00%
$ 460,565 $ 560
Mar 28, 7 PM $ 0.00023
+0.00%
$ 460,565 $ 560
Mar 28, 6 PM $ 0.00023
+0.00%
$ 460,565 $ 560
Mar 28, 5 PM $ 0.00023
+0.00%
$ 460,565 $ 635
Mar 28, 4 PM $ 0.00023
+0.00%
$ 460,565 $ 739
Mar 28, 3 PM $ 0.00023
+0.00%
$ 460,565 $ 801
Mar 28, 2 PM $ 0.00023
+0.00%
$ 460,565 $ 801
Mar 28, 1 PM $ 0.00023
+0.00%
$ 460,565 $ 869
Mar 28, 12 PM $ 0.00023
+0.00%
$ 460,565 $ 869
Mar 28, 11 AM $ 0.00023
+0.00%
$ 460,565 $ 869
Mar 28, 10 AM $ 0.00023
+0.00%
$ 460,565 $ 869
Mar 28, 9 AM $ 0.00023
+3.98%
$ 460,565 $ 889
Mar 28, 8 AM $ 0.000221
+0.00%
$ 442,935 $ 843
Mar 28, 7 AM $ 0.000221
-0.27%
$ 442,935 $ 843
Mar 28, 1 AM $ 0.000216
+0.00%
$ 432,318 $ 516
Mar 27, 11 PM $ 0.000235
+0.00%
$ 470,181 $ 420
Mar 27, 10 PM $ 0.000235
+0.00%
$ 470,181 $ 427
Mar 27, 9 PM $ 0.000235
+0.00%
$ 470,181 $ 21,460
Mar 27, 8 PM $ 0.000235
+0.00%
$ 470,181 $ 25,773
Mar 27, 7 PM $ 0.000235
+0.00%
$ 470,181 $ 25,773
Mar 27, 6 PM $ 0.000235
-7.49%
$ 470,181 $ 25,773