Qlindo Historical Data

QLINDO Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.0009
+3.45%
$ 1.83 million $ 20,417
May 18, 4 AM $ 0.00087
+4.83%
$ 1.77 million $ 20,358
May 18, 3 AM $ 0.00083
+0.00%
$ 1.69 million $ 20,321
May 18, 2 AM $ 0.00083
+0.00%
$ 1.69 million $ 20,321
May 18, 1 AM $ 0.00083
+0.00%
$ 1.69 million $ 20,321
May 18, 12 AM $ 0.00083
+0.00%
$ 1.69 million $ 20,321
May 17, 11 PM $ 0.00083
+22.01%
$ 1.69 million $ 20,321
May 17, 10 PM $ 0.00068
+0.00%
$ 1.39 million $ 20,319
May 17, 9 PM $ 0.00068
+0.00%
$ 1.39 million $ 20,319
May 17, 8 PM $ 0.00065
+1.28%
$ 1.32 million $ 3,022
May 17, 4 PM $ 0.000662
+0.00%
$ 1.35 million $ 1,546
May 17, 3 PM $ 0.000661
+0.08%
$ 1.35 million $ 1,526
May 17, 12 PM $ 0.000687
-2.55%
$ 1.4 million $ 1,492
May 17, 11 AM $ 0.000705
+0.73%
$ 1.44 million $ 1,290
May 17, 10 AM $ 0.0007
+0.00%
$ 1.43 million $ 1,273
May 17, 5 AM $ 0.00066
+0.00%
$ 1.35 million $ 1,388
May 17, 4 AM $ 0.00066
+0.00%
$ 1.35 million $ 1,350
May 17, 3 AM $ 0.00066
+0.00%
$ 1.35 million $ 1,374
May 17, 2 AM $ 0.00066
+0.00%
$ 1.35 million $ 1,374
May 17, 1 AM $ 0.00066
+0.00%
$ 1.35 million $ 1,374
May 16, 7 PM $ 0.00051
+2.00%
$ 1.04 million $ 8,613
May 16, 6 PM $ 0.000501
+4.29%
$ 1.02 million $ 8,279
May 16, 3 PM $ 0.000474
+0.00%
$ 966,167 $ 8,172
May 16, 2 PM $ 0.000474
+0.00%
$ 966,167 $ 8,305
May 16, 1 PM $ 0.000474
+0.85%
$ 966,167 $ 10,091
May 16, 12 PM $ 0.00047
+0.00%
$ 958,013 $ 10,054
May 16, 11 AM $ 0.00047
+0.00%
$ 958,013 $ 10,843
May 16, 10 AM $ 0.00047
+0.00%
$ 958,013 $ 12,719
May 16, 9 AM $ 0.00047
+0.00%
$ 958,013 $ 12,611
May 16, 8 AM $ 0.00047
+0.00%
$ 958,013 $ 12,720
May 16, 7 AM $ 0.00047
+0.02%
$ 958,013 $ 13,793
May 16, 6 AM $ 0.00047
+0.00%
$ 957,809 $ 14,523
May 16, 5 AM $ 0.00047
+0.00%
$ 957,809 $ 14,523
May 16, 4 AM $ 0.00047
+0.00%
$ 957,809 $ 14,533
May 16, 3 AM $ 0.00047
+0.00%
$ 957,809 $ 14,509
May 16, 2 AM $ 0.00047
+0.00%
$ 957,809 $ 14,509
May 16, 1 AM $ 0.00047
+0.00%
$ 957,809 $ 14,509
May 16, 12 AM $ 0.00047
+0.00%
$ 957,809 $ 14,509
May 15, 11 PM $ 0.00047
+0.00%
$ 957,809 $ 14,509
May 15, 10 PM $ 0.00047
+0.00%
$ 957,809 $ 14,509
May 15, 9 PM $ 0.00047
-0.02%
$ 957,809 $ 14,422
May 15, 8 PM $ 0.00047
+0.00%
$ 958,013 $ 7,176
May 15, 2 PM $ 0.000165
-14.57%
$ 335,916 $ 25,978
May 15, 1 PM $ 0.000193
+0.00%
$ 393,193 $ 25,945
May 15, 12 PM $ 0.000198
+0.00%
$ 403,385 $ 25,645
May 15, 11 AM $ 0.000198
-3.84%
$ 403,385 $ 25,174
May 15, 10 AM $ 0.000206
+0.00%
$ 419,488 $ 23,278
May 15, 9 AM $ 0.000206
-6.54%
$ 419,488 $ 23,278
May 15, 8 AM $ 0.00022
+0.05%
$ 448,839 $ 23,125
May 15, 7 AM $ 0.00022
-0.41%
$ 448,636 $ 22,047