Qlindo Historical Data

QLINDO Page 11
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.000152
+0.00%
$ 308,557 $ 26,851
2:55 AM $ 0.000152
+0.00%
$ 308,557 $ 26,851
2:54 AM $ 0.000152
+0.00%
$ 308,557 $ 26,851
2:53 AM $ 0.000152
+0.00%
$ 308,557 $ 26,851
2:52 AM $ 0.000152
+0.00%
$ 308,557 $ 26,851
2:51 AM $ 0.000152
+0.00%
$ 308,557 $ 26,851
2:50 AM $ 0.000152
+0.00%
$ 308,557 $ 26,851
2:49 AM $ 0.000152
+0.00%
$ 308,557 $ 26,851
2:48 AM $ 0.000152
+0.00%
$ 308,557 $ 26,851
2:47 AM $ 0.000152
+0.00%
$ 308,557 $ 26,851
2:46 AM $ 0.000152
+0.00%
$ 308,557 $ 26,851
2:45 AM $ 0.000152
+0.00%
$ 308,557 $ 26,851
2:44 AM $ 0.000152
+0.00%
$ 308,557 $ 26,851
2:43 AM $ 0.000152
+0.00%
$ 308,557 $ 26,851
2:42 AM $ 0.000152
+0.00%
$ 308,557 $ 26,851
2:41 AM $ 0.000152
+0.00%
$ 308,557 $ 26,851
2:40 AM $ 0.000152
+0.00%
$ 308,557 $ 26,851
2:39 AM $ 0.000152
+0.00%
$ 308,557 $ 26,851
2:38 AM $ 0.000152
+0.00%
$ 308,557 $ 26,851
2:37 AM $ 0.000155
+0.00%
$ 308,557 $ 26,846
2:36 AM $ 0.000154
+0.00%
$ 308,557 $ 26,844
2:35 AM $ 0.000156
+0.00%
$ 308,557 $ 26,844
2:34 AM $ 0.000163
+0.00%
$ 329,600 $ 26,844
2:33 AM $ 0.000159
+0.00%
$ 329,600 $ 26,842
2:32 AM $ 0.000159
+0.00%
$ 329,600 $ 26,842
2:31 AM $ 0.000156
+0.00%
$ 329,600 $ 26,840
2:30 AM $ 0.000156
+0.00%
$ 329,600 $ 26,840
2:29 AM $ 0.000156
+0.00%
$ 315,437 $ 26,837
2:28 AM $ 0.000157
+0.00%
$ 315,437 $ 26,837
2:27 AM $ 0.000163
+0.00%
$ 315,437 $ 26,835
2:26 AM $ 0.000163
+0.00%
$ 315,437 $ 26,835
2:25 AM $ 0.000163
+0.00%
$ 315,437 $ 26,835
2:24 AM $ 0.000163
+0.00%
$ 329,600 $ 26,835
2:23 AM $ 0.000163
+0.00%
$ 329,600 $ 26,826
2:22 AM $ 0.00016
+0.00%
$ 329,600 $ 26,826
2:21 AM $ 0.000157
+0.00%
$ 329,600 $ 26,824
2:20 AM $ 0.000153
+0.00%
$ 329,600 $ 26,823
2:19 AM $ 0.000153
+0.00%
$ 309,771 $ 26,820
2:18 AM $ 0.000153
+0.00%
$ 309,771 $ 26,820
2:17 AM $ 0.000152
+0.00%
$ 309,771 $ 26,819
2:16 AM $ 0.000152
+0.00%
$ 309,771 $ 26,819
2:14 AM $ 0.000168
+0.00%
$ 340,728 $ 26,813
2:13 AM $ 0.000167
+0.00%
$ 340,728 $ 26,806
2:12 AM $ 0.000167
+0.00%
$ 340,728 $ 26,806
1:16 AM $ 0.000182
+0.00%
$ 368,043 $ 26,585
1:15 AM $ 0.000182
+0.00%
$ 368,043 $ 26,585
1:14 AM $ 0.000182
+0.00%
$ 368,043 $ 26,585
1:13 AM $ 0.000178
+0.00%
$ 368,043 $ 26,573
1:12 AM $ 0.000172
+0.00%
$ 368,043 $ 26,573
1:11 AM $ 0.00017
+0.00%
$ 368,043 $ 26,571