Qlindo Historical Data

QLINDO Page 12
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.000141
-6.00%
$ 1.41 million $ 94
Sep 13, 2024 $ 0.000205
+20.60%
$ 2.05 million $ 232
Sep 12, 2024 $ 0.00017
-45.19%
$ 1.7 million $ 1,260
Sep 11, 2024 $ 0.00031
-20.49%
$ 3.1 million $ 817
Sep 10, 2024 $ 0.00039
-13.14%
$ 3.9 million $ 2,365
Sep 9, 2024 $ 0.000449
-18.38%
$ 4.49 million $ 1,777
Sep 8, 2024 $ 0.00055
-45.01%
$ 5.5 million $ 357
Sep 7, 2024 $ 0.001
+84.33%
$ 10 million $ 4,139
Sep 6, 2024 $ 0.000543
+31.16%
$ 5.43 million $ 1,316
Sep 5, 2024 $ 0.000415
-4.03%
$ 4.15 million $ 3,716
Sep 4, 2024 $ 0.000432
+163.41%
$ 4.32 million $ 8,374
Sep 3, 2024 $ 0.000164
+49.09%
$ 1.64 million $ 830
Sep 2, 2024 $ 0.00011
-26.72%
$ 1.1 million $ 1,208
Sep 1, 2024 $ 0.00053
+413.57%
$ 5.3 million $ 586
Aug 31, 2024 $ 0.000103
-23.73%
$ 1.03 million $ 117
Aug 30, 2024 $ 0.000135
+39.20%
$ 1.35 million $ 6,239
Aug 29, 2024 $ 0.0000972
+36.71%
$ 972,000 $ 13,102
Aug 28, 2024 $ 0.0000711
+18.70%
$ 711,000 $ 17,738
Aug 27, 2024 $ 0.0000598
+2.57%
$ 598,000 $ 12,940
Aug 26, 2024 $ 0.0000584
-5.50%
$ 584,000 $ 19,205
Aug 25, 2024 $ 0.0000618
+6.19%
$ 618,000 $ 80
Aug 24, 2024 $ 0.0000582
+12.36%
$ 582,000 $ 172
Aug 23, 2024 $ 0.0000518
-26.11%
$ 518,000 $ 8,053
Aug 22, 2024 $ 0.0000701
-21.94%
$ 701,000 $ 14,362
Aug 21, 2024 $ 0.0000898
+1.01%
$ 898,000 $ 15,263
Aug 20, 2024 $ 0.0000828
-19.06%
$ 828,000 $ 16,215
Aug 19, 2024 $ 0.000102
+18.79%
$ 1.02 million $ 18,278
Aug 18, 2024 $ 0.0000864
+3.60%
$ 864,000 $ 2,420
Aug 17, 2024 $ 0.0000851
-3.73%
$ 851,000 $ 7,170
Aug 16, 2024 $ 0.0000888
+23.16%
$ 888,000 $ 15,004
Aug 15, 2024 $ 0.0000721
-48.28%
$ 721,000 $ 5,038
Aug 14, 2024 $ 0.000139
-26.63%
$ 1.39 million $ 140
Aug 13, 2024 $ 0.00019
-13.64%
$ 1.9 million $ 114
Aug 12, 2024 $ 0.00022
-65.62%
$ 2.2 million $ 2,588
Aug 11, 2024 $ 0.00064
-7.25%
$ 6.4 million $ 31,558
Aug 10, 2024 $ 0.00069
-1.43%
$ 6.9 million $ 3,218
Aug 9, 2024 $ 0.0008
+15.94%
$ 8 million $ 54,549
Aug 8, 2024 $ 0.00069
-30.30%
$ 6.9 million $ 42,923
Aug 7, 2024 $ 0.001
+16.28%
$ 10 million $ 14,825
Aug 6, 2024 $ 0.00085
+6.25%
$ 8.5 million $ 19,380
Jul 29, 2024 $ 0.00801
-0.37%
$ -- $ 40,141
Jul 28, 2024 $ 0.00803
+0.12%
$ 80.3 million $ 53,832
Jul 27, 2024 $ 0.00802
-0.50%
$ 80.2 million $ 52,127
Jul 26, 2024 $ 0.00806
+1.00%
$ 80.6 million $ 56,586
Jul 25, 2024 $ 0.00798
+1.92%
$ 79.8 million $ 50,843
Jul 24, 2024 $ 0.00783
+24.09%
$ 78.3 million $ 43,386
Jul 23, 2024 $ 0.00631
+0.00%
$ 63.1 million $ 55,934
Jul 22, 2024 $ 0.00631
+0.96%
$ 63.1 million $ 55,385
Jul 21, 2024 $ 0.00624
-0.16%
$ 62.4 million $ 51,004
Jul 20, 2024 $ 0.00622
+0.32%
$ 62.2 million $ 45,861