Qlindo Historical Data

QLINDO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.000375
+0.00%
$ -- $ 86
Nov 24, 2024 $ 0.000375
+4.00%
$ 3.75 million $ 125
Nov 23, 2024 $ 0.00036
-0.58%
$ 3.6 million $ 507
Nov 22, 2024 $ 0.000362
-6.57%
$ 3.63 million $ 24,362
Nov 21, 2024 $ 0.000388
-1.95%
$ 3.88 million $ 8,400
Nov 20, 2024 $ 0.000396
-6.37%
$ 3.96 million $ 51,348
Nov 19, 2024 $ 0.000423
+0.05%
$ 4.23 million $ 31,256
Nov 18, 2024 $ 0.000422
+7.10%
$ 4.22 million $ 3,835
Nov 17, 2024 $ 0.000394
-0.33%
$ 3.94 million $ 149
Nov 16, 2024 $ 0.000396
+2.22%
$ 3.96 million $ 169
Nov 15, 2024 $ 0.000387
-4.21%
$ 3.87 million $ 1,293
Nov 14, 2024 $ 0.000404
+13.61%
$ 4.04 million $ 1,282
Nov 13, 2024 $ 0.000356
-15.31%
$ 3.56 million $ 5,241
Nov 12, 2024 $ 0.00042
+6.82%
$ 4.2 million $ 457
Nov 11, 2024 $ 0.000393
-27.19%
$ 3.93 million $ 5,481
Nov 10, 2024 $ 0.00054
-2.56%
$ 5.4 million $ 751
Nov 9, 2024 $ 0.000554
+15.92%
$ 5.54 million $ 358
Nov 8, 2024 $ 0.000478
+6.29%
$ 4.78 million $ 1,027
Nov 7, 2024 $ 0.00045
+38.40%
$ 4.5 million $ 319
Nov 6, 2024 $ 0.000325
+12.07%
$ 3.25 million $ 3,088
Nov 5, 2024 $ 0.00029
+16.00%
$ 2.9 million $ 11,105
Nov 4, 2024 $ 0.000449
+4.47%
$ 4.49 million $ 30,575
Nov 3, 2024 $ 0.00043
-62.46%
$ 4.3 million $ 24,636
Nov 2, 2024 $ 0.00096
+164.12%
$ 9.6 million $ 95,035
Nov 1, 2024 $ 0.000383
+27.53%
$ 3.83 million $ 92
Oct 31, 2024 $ 0.0003
+44.93%
$ 3 million $ 1,103
Oct 30, 2024 $ 0.000207
+10.93%
$ 2.07 million $ 117
Oct 29, 2024 $ 0.000187
+16.63%
$ 1.87 million $ 267
Oct 28, 2024 $ 0.00016
-12.71%
$ 1.6 million $ 2,205
Oct 27, 2024 $ 0.000183
-7.80%
$ 1.83 million $ 154
Oct 26, 2024 $ 0.000199
-7.49%
$ 1.99 million $ 38
Oct 25, 2024 $ 0.000215
+12.16%
$ 2.15 million $ 343
Oct 24, 2024 $ 0.000192
-18.64%
$ 1.92 million $ 1,007
Oct 23, 2024 $ 0.000236
+93.19%
$ 2.35 million $ 1,362
Oct 22, 2024 $ 0.000122
-15.52%
$ 1.22 million $ 172
Oct 21, 2024 $ 0.000144
-21.58%
$ 1.44 million $ 1,184
Oct 20, 2024 $ 0.000184
-9.18%
$ 1.84 million $ 346
Oct 19, 2024 $ 0.000203
-5.72%
$ 2.03 million $ 531
Oct 18, 2024 $ 0.000215
-13.07%
$ 2.15 million $ 949
Oct 17, 2024 $ 0.000247
-0.36%
$ 2.47 million $ 42
Oct 16, 2024 $ 0.000222
-2.75%
$ 2.22 million $ 219
Oct 15, 2024 $ 0.000229
+14.41%
$ 2.29 million $ 483
Oct 14, 2024 $ 0.0002
+10.75%
$ 2 million $ 155
Oct 13, 2024 $ 0.00018
+16.00%
$ 1.8 million $ 308
Oct 12, 2024 $ 0.000212
+11.32%
$ 2.12 million $ 82
Oct 11, 2024 $ 0.000191
+39.27%
$ 1.91 million $ 748
Oct 10, 2024 $ 0.000137
-18.40%
$ 1.37 million $ 340
Oct 9, 2024 $ 0.000168
+4.29%
$ 1.68 million $ 887
Oct 8, 2024 $ 0.000161
-6.99%
$ 1.61 million $ 193
Oct 7, 2024 $ 0.000173
-17.41%
$ 1.73 million $ 1,189