Qlindo Historical Data

QLINDO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.000235
+0.00%
$ 470,181 $ 25,773
Mar 27, 6 PM $ 0.000235
-7.49%
$ 470,181 $ 25,773
Mar 27, 5 PM $ 0.000254
+7.96%
$ 508,244 $ 25,697
Mar 27, 4 PM $ 0.000235
-2.08%
$ 470,782 $ 25,602
Mar 27, 3 PM $ 0.00024
+0.00%
$ 480,798 $ 25,735
Mar 27, 2 PM $ 0.00024
-9.02%
$ 480,798 $ 25,744
Mar 27, 1 PM $ 0.000264
+0.00%
$ 528,477 $ 25,727
Mar 27, 12 PM $ 0.000264
+0.00%
$ 528,477 $ 25,734
Mar 27, 11 AM $ 0.000264
+0.00%
$ 528,477 $ 25,845
Mar 27, 10 AM $ 0.000264
+0.00%
$ 528,477 $ 25,845
Mar 27, 9 AM $ 0.000264
+1.23%
$ 528,477 $ 25,872
Mar 27, 8 AM $ 0.000261
+0.00%
$ 522,067 $ 25,851
Mar 27, 7 AM $ 0.000261
+0.00%
$ 522,067 $ 25,861
Mar 27, 6 AM $ 0.000261
+0.00%
$ 522,067 $ 25,893
Mar 27, 5 AM $ 0.000261
+0.00%
$ 522,067 $ 25,903
Mar 27, 4 AM $ 0.000261
+3.99%
$ 522,067 $ 26,119
Mar 27, 3 AM $ 0.000251
-2.03%
$ 502,034 $ 26,078
Mar 26, 9 PM $ 0.000322
+12.82%
$ 645,271 $ 1,257
Mar 26, 8 PM $ 0.000285
+0.00%
$ 571,950 $ 2,948
Mar 26, 7 PM $ 0.000285
+0.00%
$ 571,950 $ 22,286
Mar 26, 6 PM $ 0.000285
+0.00%
$ 571,950 $ 22,286
Mar 26, 5 PM $ 0.000285
+0.00%
$ 571,950 $ 22,286
Mar 26, 4 PM $ 0.000285
+8.14%
$ 571,950 $ 22,278
Mar 26, 3 PM $ 0.000264
-1.97%
$ 528,878 $ 22,091
Mar 26, 2 PM $ 0.000269
-2.21%
$ 539,496 $ 22,082
Mar 26, 1 PM $ 0.000275
-1.57%
$ 551,716 $ 22,031
Mar 26, 12 PM $ 0.000291
+0.00%
$ 583,769 $ 21,912
Mar 26, 11 AM $ 0.000291
+0.00%
$ 583,769 $ 21,919
Mar 26, 10 AM $ 0.000291
+0.03%
$ 583,769 $ 21,919
Mar 26, 9 AM $ 0.000291
-1.95%
$ 583,569 $ 21,872
Mar 26, 8 AM $ 0.000297
-1.95%
$ 595,188 $ 21,868
Mar 26, 7 AM $ 0.000303
-1.97%
$ 607,008 $ 21,858
Mar 26, 6 AM $ 0.000309
-1.81%
$ 620,029 $ 21,826
Mar 26, 5 AM $ 0.000315
-2.54%
$ 631,448 $ 21,816
Mar 26, 4 AM $ 0.000323
+0.00%
$ 647,876 $ 21,612
Mar 26, 3 AM $ 0.000323
+0.00%
$ 647,876 $ 21,612
Mar 26, 2 AM $ 0.000323
-1.01%
$ 647,876 $ 21,612
Mar 26, 1 AM $ 0.000327
+0.00%
$ 654,487 $ 21,608
Mar 26, 12 AM $ 0.000327
+0.00%
$ 654,487 $ 21,608
Mar 25, 11 PM $ 0.000327
+0.00%
$ 654,487 $ 21,608
Mar 25, 10 PM $ 0.000327
+0.00%
$ 654,487 $ 21,608
Mar 25, 9 PM $ 0.000327
+0.00%
$ 654,487 $ 21,806
Mar 25, 8 PM $ 0.000326
+0.46%
$ 653,485 $ 20,259
Mar 25, 7 PM $ 0.000325
+0.00%
$ 650,480 $ 16,631
Mar 25, 6 PM $ 0.000325
+0.00%
$ 650,480 $ 17,285
Mar 25, 5 PM $ 0.000325
+0.00%
$ 650,480 $ 17,726
Mar 25, 4 PM $ 0.000325
+1.79%
$ 650,480 $ 17,726
Mar 25, 3 PM $ 0.000319
+0.00%
$ 639,061 $ 17,772
Mar 25, 2 PM $ 0.000319
+0.00%
$ 639,061 $ 17,864
Mar 25, 1 PM $ 0.000319
+0.00%
$ 639,061 $ 18,938