Qlindo Historical Data

QLINDO Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.00022
+0.05%
$ 448,839 $ 23,125
May 15, 7 AM $ 0.00022
-0.41%
$ 448,636 $ 22,047
May 15, 6 AM $ 0.000221
+0.00%
$ 450,470 $ 21,318
May 15, 5 AM $ 0.000221
+0.00%
$ 450,470 $ 21,318
May 15, 4 AM $ 0.000221
+0.00%
$ 450,470 $ 21,308
May 15, 3 AM $ 0.000221
+0.00%
$ 450,470 $ 21,588
May 15, 2 AM $ 0.000221
+0.00%
$ 450,470 $ 22,029
May 15, 1 AM $ 0.000221
+0.00%
$ 450,470 $ 22,126
May 15, 12 AM $ 0.000221
+0.00%
$ 450,470 $ 22,508
May 14, 11 PM $ 0.000221
+0.00%
$ 450,470 $ 22,508
May 14, 10 PM $ 0.000221
+0.00%
$ 450,470 $ 22,508
May 14, 9 PM $ 0.000221
+0.00%
$ 450,470 $ 38,014
May 14, 8 PM $ 0.000221
+0.41%
$ 450,470 $ 41,831
May 14, 7 PM $ 0.00022
+5.36%
$ 448,636 $ 27,053
May 14, 6 PM $ 0.000209
+3.06%
$ 425,806 $ 26,077
May 14, 5 PM $ 0.000202
+1.66%
$ 412,761 $ 24,626
May 14, 4 PM $ 0.000199
+0.00%
$ 406,035 $ 23,489
May 14, 3 PM $ 0.000225
+0.00%
$ 458,623 $ 20,613
May 14, 2 PM $ 0.000233
+0.00%
$ 475,134 $ 20,536
May 14, 1 PM $ 0.000233
+0.00%
$ 475,134 $ 20,536
May 14, 12 PM $ 0.000233
+0.00%
$ 475,134 $ 20,536
May 14, 11 AM $ 0.000233
+0.00%
$ 475,134 $ 20,560
May 14, 10 AM $ 0.000233
+0.00%
$ 475,134 $ 20,565
May 14, 4 AM $ 0.000168
+0.00%
$ 342,846 $ 21,686
May 14, 3 AM $ 0.000175
-7.89%
$ 356,707 $ 21,734
May 14, 2 AM $ 0.00019
+2.70%
$ 387,282 $ 21,610
May 14, 1 AM $ 0.000189
+0.00%
$ -- $ 21,139
May 14, 12 AM $ 0.000189
+0.00%
$ 385,244 $ 21,139
May 13, 11 PM $ 0.000189
+0.00%
$ 385,244 $ 21,139
May 13, 5 PM $ 0.000199
+0.00%
$ 406,442 $ 16,364
May 13, 4 PM $ 0.000199
+0.00%
$ 406,442 $ 17,011
May 13, 3 PM $ 0.000199
+0.00%
$ 406,442 $ 17,364
May 13, 2 PM $ 0.000199
+0.00%
$ 406,442 $ 17,364
May 13, 1 PM $ 0.000199
+0.00%
$ 406,442 $ 17,364
May 13, 12 PM $ 0.000199
+0.00%
$ 406,442 $ 17,364
May 13, 8 AM $ 0.00022
-3.08%
$ 448,432 $ 17,228
May 13, 7 AM $ 0.000227
+0.00%
$ 462,700 $ 17,176
May 13, 6 AM $ 0.000227
+0.40%
$ 462,700 $ 17,176
May 13, 5 AM $ 0.000226
-3.33%
$ 460,866 $ 17,070
May 13, 4 AM $ 0.000234
+0.00%
$ 476,764 $ 16,584
May 13, 3 AM $ 0.000233
+0.00%
$ 474,522 $ 15,575
May 13, 2 AM $ 0.000233
+0.00%
$ 474,522 $ 15,575
May 13, 1 AM $ 0.000233
+0.00%
$ 474,522 $ 15,575
May 13, 12 AM $ 0.000233
+0.00%
$ 474,522 $ 15,575
May 12, 11 PM $ 0.000233
+0.00%
$ 474,522 $ 15,575
May 12, 10 PM $ 0.000233
+0.00%
$ 474,522 $ 15,575
May 12, 9 PM $ 0.000233
+0.00%
$ 474,522 $ 15,575
May 12, 8 PM $ 0.000233
+4.86%
$ 474,522 $ 15,575
May 12, 7 PM $ 0.000222
+0.00%
$ 452,508 $ 1,013
May 12, 6 PM $ 0.000222
+0.00%
$ 452,508 $ 1,013