Qlindo Historical Data

QLINDO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.00021
+3.25%
$ 2.1 million $ 166
Oct 5, 2024 $ 0.000203
+6.67%
$ 2.03 million $ 45
Oct 4, 2024 $ 0.00019
+2.92%
$ 1.9 million $ 121
Oct 3, 2024 $ 0.000185
-9.89%
$ 1.85 million $ 593
Oct 2, 2024 $ 0.000205
+16.46%
$ 2.05 million $ 426
Oct 1, 2024 $ 0.000215
-23.04%
$ 2.15 million $ 154
Sep 30, 2024 $ 0.00028
+6.26%
$ 2.8 million $ 978
Sep 29, 2024 $ 0.000264
-1.72%
$ 2.63 million $ 13
Sep 28, 2024 $ 0.000268
-4.79%
$ 2.68 million $ 143
Sep 27, 2024 $ 0.000282
+11.04%
$ 2.82 million $ 161
Sep 26, 2024 $ 0.000254
-4.91%
$ 2.54 million $ 228
Sep 25, 2024 $ 0.000267
+2.58%
$ 2.67 million $ 329
Sep 24, 2024 $ 0.00026
-20.73%
$ 2.6 million $ 678
Sep 23, 2024 $ 0.000328
+31.57%
$ 3.28 million $ 446
Sep 22, 2024 $ 0.000249
+12.04%
$ 2.49 million $ 880
Sep 21, 2024 $ 0.000222
+8.43%
$ 2.23 million $ 450
Sep 20, 2024 $ 0.000205
+50.88%
$ 2.05 million $ 946
Sep 19, 2024 $ 0.000136
+3.74%
$ 1.36 million $ 240
Sep 18, 2024 $ 0.000131
+23.21%
$ 1.31 million $ 730
Sep 17, 2024 $ 0.000142
-4.77%
$ 1.42 million $ 1,816
Sep 16, 2024 $ 0.000149
+23.16%
$ 1.49 million $ 62
Sep 15, 2024 $ 0.000121
-19.40%
$ 1.21 million $ 420
Sep 14, 2024 $ 0.000141
-6.00%
$ 1.41 million $ 94
Sep 13, 2024 $ 0.000205
+20.60%
$ 2.05 million $ 232
Sep 12, 2024 $ 0.00017
-45.19%
$ 1.7 million $ 1,260
Sep 11, 2024 $ 0.00031
-20.49%
$ 3.1 million $ 817
Sep 10, 2024 $ 0.00039
-13.14%
$ 3.9 million $ 2,365
Sep 9, 2024 $ 0.000449
-18.38%
$ 4.49 million $ 1,777
Sep 8, 2024 $ 0.00055
-45.01%
$ 5.5 million $ 357
Sep 7, 2024 $ 0.001
+84.33%
$ 10 million $ 4,139
Sep 6, 2024 $ 0.000543
+31.16%
$ 5.43 million $ 1,316
Sep 5, 2024 $ 0.000415
-4.03%
$ 4.15 million $ 3,716
Sep 4, 2024 $ 0.000432
+163.41%
$ 4.32 million $ 8,374
Sep 3, 2024 $ 0.000164
+49.09%
$ 1.64 million $ 830
Sep 2, 2024 $ 0.00011
-26.72%
$ 1.1 million $ 1,208
Sep 1, 2024 $ 0.00053
+413.57%
$ 5.3 million $ 586
Aug 31, 2024 $ 0.000103
-23.73%
$ 1.03 million $ 117
Aug 30, 2024 $ 0.000135
+39.20%
$ 1.35 million $ 6,239
Aug 29, 2024 $ 0.0000972
+36.71%
$ 972,000 $ 13,102
Aug 28, 2024 $ 0.0000711
+18.70%
$ 711,000 $ 17,738
Aug 27, 2024 $ 0.0000598
+2.57%
$ 598,000 $ 12,940
Aug 26, 2024 $ 0.0000584
-5.50%
$ 584,000 $ 19,205
Aug 25, 2024 $ 0.0000618
+6.19%
$ 618,000 $ 80
Aug 24, 2024 $ 0.0000582
+12.36%
$ 582,000 $ 172
Aug 23, 2024 $ 0.0000518
-26.11%
$ 518,000 $ 8,053
Aug 22, 2024 $ 0.0000701
-21.94%
$ 701,000 $ 14,362
Aug 21, 2024 $ 0.0000898
+1.01%
$ 898,000 $ 15,263
Aug 20, 2024 $ 0.0000828
-19.06%
$ 828,000 $ 16,215
Aug 19, 2024 $ 0.000102
+18.79%
$ 1.02 million $ 18,278
Aug 18, 2024 $ 0.0000864
+3.60%
$ 864,000 $ 2,420