Qlindo Historical Data

QLINDO Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.0002
+0.00%
$ 407,461 $ 11
May 10, 5 PM $ 0.0002
+0.00%
$ 407,461 $ 11
May 10, 4 PM $ 0.0002
+5.27%
$ 407,461 $ 11
May 10, 3 PM $ 0.00019
+0.00%
$ 387,078 $ 9
May 10, 2 PM $ 0.00019
+0.00%
$ 387,078 $ 9
May 10, 1 PM $ 0.00019
+0.00%
$ 387,078 $ 45
May 10, 12 PM $ 0.00019
+0.00%
$ 387,078 $ 45
May 10, 11 AM $ 0.00019
+0.00%
$ 387,078 $ 45
May 10, 10 AM $ 0.00019
+0.00%
$ 387,078 $ 45
May 10, 9 AM $ 0.00019
+0.00%
$ 387,078 $ 45
May 10, 8 AM $ 0.00019
+0.00%
$ 387,078 $ 45
May 10, 7 AM $ 0.00019
+0.00%
$ 387,078 $ 45
May 10, 6 AM $ 0.00019
+0.00%
$ 387,078 $ 45
May 10, 5 AM $ 0.00019
+0.00%
$ 387,078 $ 95
May 10, 4 AM $ 0.00019
+0.00%
$ 387,078 $ 95
May 10, 3 AM $ 0.00019
+0.00%
$ 387,078 $ 95
May 10, 2 AM $ 0.00019
+0.00%
$ 387,078 $ 95
May 10, 1 AM $ 0.00019
+0.00%
$ 387,078 $ 95
May 10, 12 AM $ 0.00019
+0.00%
$ 387,078 $ 95
May 9, 11 PM $ 0.00019
+0.00%
$ 387,078 $ 95
May 9, 10 PM $ 0.00019
+0.00%
$ 387,078 $ 95
May 9, 9 PM $ 0.00019
+0.00%
$ 387,078 $ 95
May 9, 8 PM $ 0.00019
+0.00%
$ 387,078 $ 95
May 9, 7 PM $ 0.00019
+0.00%
$ 387,078 $ 95
May 9, 6 PM $ 0.00019
+0.00%
$ 387,078 $ 95
May 9, 5 PM $ 0.00019
+0.00%
$ 387,078 $ 95
May 9, 4 PM $ 0.00019
+2.15%
$ 387,078 $ 95
May 9, 3 PM $ 0.000186
+0.00%
$ 378,925 $ 86
May 9, 2 PM $ 0.000186
+3.28%
$ 378,925 $ 86
May 9, 1 PM $ 0.00018
+0.00%
$ 366,899 $ 50
May 9, 12 PM $ 0.00018
+0.00%
$ 366,899 $ 50
May 9, 11 AM $ 0.00018
+0.00%
$ 366,899 $ 24,482
May 9, 10 AM $ 0.00018
+0.00%
$ 366,899 $ 24,482
May 9, 9 AM $ 0.00018
+0.00%
$ 366,899 $ 24,482
May 9, 8 AM $ 0.00018
+0.00%
$ 366,899 $ 24,482
May 9, 6 AM $ 0.00017
-0.41%
$ 347,127 $ 24,432
May 9, 5 AM $ 0.000171
+0.00%
$ 348,554 $ 24,432
May 9, 4 AM $ 0.000171
+0.00%
$ 348,554 $ 24,612
May 9, 3 AM $ 0.000171
+0.00%
$ 348,554 $ 24,612
May 9, 2 AM $ 0.000171
+0.00%
$ 348,554 $ 24,629
May 9, 1 AM $ 0.000171
+0.00%
$ 348,554 $ 24,629
May 9, 12 AM $ 0.000171
+0.00%
$ 348,554 $ 24,629
May 8, 11 PM $ 0.000171
+0.00%
$ 348,554 $ 24,629
May 8, 10 PM $ 0.000171
+0.00%
$ 348,554 $ 24,629
May 8, 9 PM $ 0.000171
+0.00%
$ 348,554 $ 24,629
May 8, 8 PM $ 0.000171
+0.00%
$ 348,554 $ 24,629
May 8, 7 PM $ 0.000171
+0.00%
$ 348,554 $ 24,629
May 8, 6 PM $ 0.000171
+0.00%
$ 348,554 $ 24,629
May 8, 5 PM $ 0.000171
+0.00%
$ 348,554 $ 24,629
May 8, 4 PM $ 0.000171
+0.00%
$ 348,554 $ 24,629