Qlindo Historical Data

QLINDO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.000309
-4.15%
$ 619,629 $ 20,587
Mar 23, 12 PM $ 0.000323
+0.37%
$ 646,473 $ 20,526
Mar 23, 11 AM $ 0.000321
-3.83%
$ 644,069 $ 20,525
Mar 23, 10 AM $ 0.000334
+0.00%
$ 669,712 $ 20,315
Mar 23, 9 AM $ 0.000334
+0.00%
$ 669,712 $ 20,368
Mar 23, 8 AM $ 0.000334
+0.00%
$ 669,712 $ 20,368
Mar 23, 7 AM $ 0.000334
+0.00%
$ 669,712 $ 20,368
Mar 23, 6 AM $ 0.000334
+0.00%
$ 669,712 $ 20,368
Mar 23, 5 AM $ 0.000334
+0.00%
$ 669,712 $ 20,368
Mar 23, 4 AM $ 0.000334
+0.00%
$ 669,712 $ 20,368
Mar 23, 3 AM $ 0.000334
+0.00%
$ 669,712 $ 20,368
Mar 23, 2 AM $ 0.000334
+0.00%
$ 669,712 $ 20,368
Mar 23, 1 AM $ 0.000334
+0.00%
$ 669,712 $ 20,368
Mar 23, 12 AM $ 0.000334
+0.00%
$ 669,712 $ 20,368
Mar 22, 11 PM $ 0.000334
+0.00%
$ 669,712 $ 20,368
Mar 22, 10 PM $ 0.000334
+0.00%
$ 669,712 $ 20,368
Mar 22, 9 PM $ 0.000334
+0.39%
$ 669,712 $ 20,368
Mar 22, 8 PM $ 0.000333
+0.00%
$ 667,108 $ 3,984
Mar 22, 7 PM $ 0.000333
+0.00%
$ 667,108 $ 20,150
Mar 22, 6 PM $ 0.000333
-0.98%
$ 667,108 $ 20,150
Mar 22, 5 PM $ 0.000336
+0.00%
$ 673,719 $ 20,147
Mar 22, 4 PM $ 0.000336
+0.00%
$ 673,719 $ 20,147
Mar 22, 3 PM $ 0.000336
+0.00%
$ 673,719 $ 20,147
Mar 22, 2 PM $ 0.000336
+0.00%
$ 673,719 $ 20,147
Mar 22, 1 PM $ 0.000336
+0.00%
$ 673,719 $ 20,147
Mar 22, 12 PM $ 0.000336
+0.00%
$ 673,719 $ 20,147
Mar 22, 11 AM $ 0.000336
+0.00%
$ 673,719 $ 20,147
Mar 22, 10 AM $ 0.000355
+0.00%
$ 710,780 $ 20,090
Mar 22, 9 AM $ 0.000355
+0.00%
$ 710,780 $ 20,090
Mar 22, 8 AM $ 0.000355
+0.00%
$ 710,780 $ 20,090
Mar 22, 7 AM $ 0.000355
+0.00%
$ 710,780 $ 20,090
Mar 22, 6 AM $ 0.000355
+0.00%
$ 710,780 $ 20,090
Mar 22, 5 AM $ 0.000355
+0.00%
$ 710,780 $ 20,090
Mar 22, 4 AM $ 0.000355
+0.00%
$ 710,780 $ 20,090
Mar 22, 3 AM $ 0.000355
+0.00%
$ 710,780 $ 20,090
Mar 22, 2 AM $ 0.000355
+0.00%
$ 710,780 $ 20,090
Mar 22, 1 AM $ 0.000355
+0.00%
$ 710,780 $ 20,090
Mar 22, 12 AM $ 0.000355
+0.00%
$ 710,780 $ 20,090
Mar 21, 11 PM $ 0.000355
+0.00%
$ 710,780 $ 20,120
Mar 21, 10 PM $ 0.000355
+0.00%
$ 710,780 $ 20,120
Mar 21, 9 PM $ 0.000355
+0.06%
$ 710,780 $ 20,134
Mar 21, 8 PM $ 0.000355
-0.08%
$ 710,379 $ 16,260
Mar 21, 7 PM $ 0.000355
+0.00%
$ 710,980 $ 111
Mar 21, 6 PM $ 0.000355
+0.00%
$ 710,980 $ 4,458
Mar 21, 5 PM $ 0.000355
+0.00%
$ 710,980 $ 23,732
Mar 21, 4 PM $ 0.000355
+0.00%
$ 710,980 $ 23,732
Mar 21, 3 PM $ 0.000355
+0.00%
$ 710,980 $ 23,779
Mar 21, 2 PM $ 0.000355
+0.00%
$ 710,980 $ 23,811
Mar 21, 1 PM $ 0.000355
+0.00%
$ 710,980 $ 23,951
Mar 21, 12 PM $ 0.000355
+0.00%
$ 710,980 $ 23,951