Qlindo Historical Data

QLINDO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.000355
+0.00%
$ 710,980 $ 23,951
Mar 21, 12 PM $ 0.000355
+0.00%
$ 710,980 $ 23,951
Mar 21, 11 AM $ 0.000355
+0.00%
$ 710,980 $ 23,951
Mar 21, 10 AM $ 0.000355
+0.00%
$ 710,980 $ 23,951
Mar 21, 9 AM $ 0.000355
+0.00%
$ 710,980 $ 23,951
Mar 21, 8 AM $ 0.000355
+0.00%
$ 710,980 $ 23,951
Mar 21, 7 AM $ 0.000355
+0.00%
$ 710,980 $ 23,951
Mar 21, 6 AM $ 0.000355
+0.00%
$ 710,980 $ 23,958
Mar 21, 5 AM $ 0.000355
+0.00%
$ 710,980 $ 23,958
Mar 21, 4 AM $ 0.000355
+0.00%
$ 710,980 $ 23,958
Mar 21, 3 AM $ 0.000355
+0.00%
$ 710,980 $ 23,958
Mar 21, 2 AM $ 0.000355
+0.00%
$ 710,980 $ 23,958
Mar 21, 1 AM $ 0.000355
+0.00%
$ 710,980 $ 23,958
Mar 21, 12 AM $ 0.000355
-0.08%
$ 710,980 $ 23,958
Mar 20, 11 PM $ 0.000355
+0.00%
$ 711,581 $ 23,928
Mar 20, 10 PM $ 0.000355
-1.88%
$ 711,581 $ 23,928
Mar 20, 9 PM $ 0.000362
-2.24%
$ 725,204 $ 23,913
Mar 20, 8 PM $ 0.00037
-2.04%
$ 741,832 $ 49,107
Mar 20, 7 PM $ 0.000378
-1.33%
$ 757,257 $ 49,092
Mar 20, 6 PM $ 0.000383
+0.29%
$ 767,474 $ 44,744
Mar 20, 5 PM $ 0.000382
+0.00%
$ 765,271 $ 25,470
Mar 20, 4 PM $ 0.000382
+0.00%
$ 765,271 $ 25,470
Mar 20, 3 PM $ 0.000394
+0.00%
$ 789,912 $ 25,401
Mar 20, 2 PM $ 0.000394
-8.37%
$ 789,912 $ 25,401
Mar 20, 1 PM $ 0.00043
+0.00%
$ 862,031 $ 25,261
Mar 20, 12 PM $ 0.00043
+0.00%
$ 862,031 $ 25,261
Mar 20, 11 AM $ 0.00043
+0.00%
$ 862,031 $ 25,261
Mar 20, 10 AM $ 0.00043
+0.00%
$ 862,031 $ 25,261
Mar 20, 9 AM $ 0.00043
+0.00%
$ 862,031 $ 25,261
Mar 20, 8 AM $ 0.00043
+0.00%
$ 862,031 $ 25,261
Mar 20, 7 AM $ 0.00043
+1.22%
$ 862,031 $ 25,261
Mar 20, 6 AM $ 0.000425
+0.00%
$ 851,614 $ 25,255
Mar 20, 5 AM $ 0.000425
+0.00%
$ 851,614 $ 25,255
Mar 20, 4 AM $ 0.000425
+0.00%
$ 851,614 $ 25,255
Mar 20, 3 AM $ 0.000425
+0.00%
$ 851,614 $ 25,260
Mar 20, 2 AM $ 0.000425
+0.00%
$ 851,614 $ 25,260
Mar 20, 1 AM $ 0.000425
+0.00%
$ 851,614 $ 25,260
Mar 20, 12 AM $ 0.000425
+0.00%
$ 851,614 $ 25,260
Mar 19, 11 PM $ 0.000425
+0.00%
$ 851,614 $ 25,260
Mar 19, 10 PM $ 0.000425
+0.00%
$ 851,614 $ 25,260
Mar 19, 9 PM $ 0.000425
+0.73%
$ 851,614 $ 25,260
Mar 19, 8 PM $ 0.000422
+0.00%
$ 845,404 $ 22,232
Mar 19, 7 PM $ 0.000422
+0.00%
$ 845,404 $ 26,954
Mar 19, 6 PM $ 0.000422
+0.00%
$ 845,404 $ 26,963
Mar 19, 5 PM $ 0.000422
+0.00%
$ 845,404 $ 27,336
Mar 19, 4 PM $ 0.000422
-2.36%
$ 845,404 $ 27,336
Mar 19, 3 PM $ 0.000432
+0.00%
$ 865,838 $ 27,326
Mar 19, 2 PM $ 0.000432
+0.00%
$ 865,838 $ 27,339
Mar 19, 1 PM $ 0.000432
+0.00%
$ 865,838 $ 29,429
Mar 19, 12 PM $ 0.000432
+0.00%
$ 865,838 $ 29,454