Qlindo Historical Data

QLINDO Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.000135
+0.00%
$ 273,149 $ 18,702
May 6, 12 AM $ 0.000135
+0.00%
$ 273,149 $ 18,702
May 5, 11 PM $ 0.000135
+0.00%
$ 273,149 $ 18,702
May 5, 10 PM $ 0.000135
+3.85%
$ 273,149 $ 18,702
May 5, 9 PM $ 0.00013
+1.56%
$ 263,032 $ 18,675
May 5, 6 PM $ 0.000133
+0.76%
$ 269,102 $ 594
May 5, 5 PM $ 0.000132
+0.00%
$ 267,079 $ 594
May 5, 4 PM $ 0.000132
+10.00%
$ 267,079 $ 594
May 5, 3 PM $ 0.00012
+0.00%
$ 242,799 $ 600
May 5, 2 PM $ 0.00012
+0.00%
$ 242,799 $ 600
May 5, 1 PM $ 0.00012
+0.00%
$ 242,799 $ 600
May 5, 12 PM $ 0.000128
+0.00%
$ 258,986 $ 385
May 5, 11 AM $ 0.000128
+0.08%
$ 258,986 $ 7,251
May 5, 10 AM $ 0.000128
+0.00%
$ 258,783 $ 21,189
May 5, 4 AM $ 0.000112
+0.00%
$ 227,017 $ 20,929
May 5, 3 AM $ 0.000112
-6.50%
$ 227,017 $ 20,929
May 5, 2 AM $ 0.00012
+0.00%
$ 242,799 $ 20,928
May 5, 1 AM $ 0.00012
+0.00%
$ 242,799 $ 20,928
May 5, 12 AM $ 0.00012
+0.00%
$ 242,799 $ 20,928
May 4, 11 PM $ 0.00012
+0.00%
$ 242,799 $ 20,928
May 4, 10 PM $ 0.00012
+0.00%
$ 242,799 $ 20,928
May 4, 9 PM $ 0.00012
+0.00%
$ 242,799 $ 20,928
May 4, 8 PM $ 0.00012
+0.42%
$ 242,799 $ 20,928
May 4, 7 PM $ 0.000119
+0.00%
$ 241,787 $ 20,926
May 4, 6 PM $ 0.000119
+0.00%
$ 241,787 $ 20,926
May 4, 5 PM $ 0.000119
+0.00%
$ 241,787 $ 20,926
May 4, 4 PM $ 0.000119
-5.16%
$ 241,787 $ 20,926
May 4, 3 PM $ 0.000126
+0.00%
$ 254,939 $ 20,908
May 4, 2 PM $ 0.000126
+0.00%
$ 254,939 $ 20,908
May 4, 1 PM $ 0.000126
+0.00%
$ 254,939 $ 20,908
May 4, 11 AM $ 0.000137
+0.00%
$ 278,005 $ 78
May 4, 10 AM $ 0.000137
+0.00%
$ 278,005 $ 78
May 4, 9 AM $ 0.000137
+0.00%
$ 278,005 $ 78
May 4, 8 AM $ 0.000137
+0.00%
$ 278,005 $ 78
May 4, 7 AM $ 0.000137
+0.00%
$ 278,005 $ 84
May 4, 6 AM $ 0.000137
-0.07%
$ 278,005 $ 82
May 4, 5 AM $ 0.000137
+3.38%
$ 278,207 $ 23
May 4, 4 AM $ 0.000133
+0.00%
$ 269,102 $ 10
May 4, 3 AM $ 0.000133
+0.00%
$ 269,102 $ 10
May 4, 2 AM $ 0.000133
+0.00%
$ 269,102 $ 10
May 4, 1 AM $ 0.000133
+0.00%
$ 269,102 $ 10
May 4, 12 AM $ 0.000133
+0.00%
$ 269,102 $ 10
May 3, 11 PM $ 0.000133
+0.00%
$ 269,102 $ 10
May 3, 10 PM $ 0.000133
+0.00%
$ 269,102 $ 10
May 3, 9 PM $ 0.000133
+0.00%
$ 269,102 $ 10
May 3, 8 PM $ 0.000133
+0.00%
$ 269,102 $ 12
May 3, 7 PM $ 0.000133
+0.00%
$ 269,102 $ 19,020
May 3, 6 PM $ 0.000133
+0.00%
$ 269,102 $ 19,025
May 3, 5 PM $ 0.000133
+0.00%
$ 269,102 $ 19,537
May 3, 4 PM $ 0.000133
+0.00%
$ 269,102 $ 19,672