Qlindo Historical Data

QLINDO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.000432
+0.00%
$ 865,838 $ 29,454
Mar 19, 11 AM $ 0.000432
+0.00%
$ 865,838 $ 29,454
Mar 19, 10 AM $ 0.000432
+0.00%
$ 865,838 $ 29,454
Mar 19, 9 AM $ 0.000432
+0.00%
$ 865,838 $ 29,456
Mar 19, 8 AM $ 0.000432
+0.00%
$ 865,838 $ 29,656
Mar 19, 7 AM $ 0.000432
+0.00%
$ 865,838 $ 29,656
Mar 19, 6 AM $ 0.000432
+0.00%
$ 865,838 $ 29,675
Mar 19, 5 AM $ 0.000432
+0.00%
$ 865,838 $ 29,675
Mar 19, 4 AM $ 0.000432
+0.65%
$ 865,838 $ 29,675
Mar 19, 3 AM $ 0.000429
+0.00%
$ 860,228 $ 29,670
Mar 19, 2 AM $ 0.000429
+0.00%
$ 860,228 $ 29,716
Mar 19, 1 AM $ 0.000429
+0.00%
$ 860,228 $ 29,716
Mar 19, 12 AM $ 0.000429
+0.00%
$ 860,228 $ 29,716
Mar 18, 11 PM $ 0.000429
+0.00%
$ 860,228 $ 29,716
Mar 18, 10 PM $ 0.000429
+0.00%
$ 860,228 $ 29,716
Mar 18, 9 PM $ 0.000429
+0.09%
$ 860,228 $ 29,716
Mar 18, 8 PM $ 0.000432
-0.05%
$ 865,237 $ 8,943
Mar 18, 7 PM $ 0.000432
+1.91%
$ 865,637 $ 29,201
Mar 18, 6 PM $ 0.000424
-7.26%
$ 849,410 $ 29,195
Mar 18, 5 PM $ 0.000457
+0.00%
$ 915,921 $ 28,827
Mar 18, 4 PM $ 0.000457
+0.00%
$ 915,921 $ 28,833
Mar 18, 3 PM $ 0.000457
-1.25%
$ 915,921 $ 28,833
Mar 18, 2 PM $ 0.000463
+12.08%
$ 927,540 $ 28,820
Mar 18, 1 PM $ 0.000413
-3.19%
$ 827,574 $ 26,730
Mar 18, 12 PM $ 0.000427
+0.00%
$ 854,819 $ 26,711
Mar 18, 11 AM $ 0.000427
+0.00%
$ 854,819 $ 26,711
Mar 18, 10 AM $ 0.000427
+0.00%
$ 854,819 $ 26,711
Mar 18, 9 AM $ 0.000441
+0.00%
$ 883,467 $ 26,510
Mar 18, 8 AM $ 0.000441
+0.00%
$ 883,467 $ 26,510
Mar 18, 7 AM $ 0.000441
+3.62%
$ 883,467 $ 26,510
Mar 18, 6 AM $ 0.000426
+0.00%
$ 852,616 $ 26,490
Mar 18, 5 AM $ 0.000426
+0.00%
$ 852,616 $ 26,600
Mar 18, 4 AM $ 0.000426
+0.00%
$ 852,616 $ 26,600
Mar 18, 3 AM $ 0.000426
-0.77%
$ 852,616 $ 26,600
Mar 18, 2 AM $ 0.000429
+0.00%
$ 859,227 $ 26,554
Mar 18, 1 AM $ 0.000429
+0.00%
$ 859,227 $ 26,554
Mar 18, 12 AM $ 0.000429
+0.00%
$ 859,227 $ 26,554
Mar 17, 11 PM $ 0.000429
+0.00%
$ 859,227 $ 26,554
Mar 17, 10 PM $ 0.000429
+0.00%
$ 859,227 $ 26,554
Mar 17, 9 PM $ 0.000429
-0.30%
$ 859,227 $ 26,554
Mar 17, 8 PM $ 0.00043
-0.99%
$ 861,831 $ 50,113
Mar 17, 7 PM $ 0.000434
-0.16%
$ 870,445 $ 23,698
Mar 17, 6 PM $ 0.000435
-0.75%
$ 871,848 $ 23,695
Mar 17, 5 PM $ 0.000438
+2.19%
$ 878,459 $ 23,690
Mar 17, 4 PM $ 0.000429
+0.00%
$ 859,627 $ 23,683
Mar 17, 3 PM $ 0.000429
+0.00%
$ 859,627 $ 23,683
Mar 17, 2 PM $ 0.000429
+0.00%
$ 859,627 $ 23,683
Mar 17, 1 PM $ 0.000429
+1.49%
$ 859,627 $ 23,683
Mar 17, 12 PM $ 0.000423
+0.00%
$ 847,006 $ 23,685
Mar 17, 11 AM $ 0.000423
+0.00%
$ 847,006 $ 23,685