Qlindo Historical Data

QLINDO Page 16
Date Close Price change Market cap Trading volume
6:36 AM $ 0.000171
+0.00%
$ 345,989 $ 26,864
6:34 AM $ 0.000174
+0.00%
$ 353,070 $ 26,853
6:33 AM $ 0.000174
+0.00%
$ 353,070 $ 26,853
6:32 AM $ 0.000174
+0.00%
$ 353,070 $ 26,853
6:31 AM $ 0.000174
+0.00%
$ 353,070 $ 26,853
6:30 AM $ 0.000174
+0.00%
$ 353,070 $ 26,853
6:29 AM $ 0.000174
+0.00%
$ 353,070 $ 26,853
6:28 AM $ 0.000174
+0.00%
$ 353,070 $ 26,853
6:27 AM $ 0.000174
+0.00%
$ 353,070 $ 26,853
6:26 AM $ 0.000174
+0.00%
$ 353,070 $ 26,853
6:25 AM $ 0.000174
+0.00%
$ 353,070 $ 26,853
6:24 AM $ 0.000174
+0.00%
$ 353,070 $ 26,853
6:23 AM $ 0.000174
+0.00%
$ 353,070 $ 26,853
6:22 AM $ 0.000174
+0.00%
$ 353,070 $ 26,853
6:21 AM $ 0.000174
+0.00%
$ 353,070 $ 26,826
6:20 AM $ 0.000166
+0.00%
$ 353,070 $ 26,826
6:19 AM $ 0.000166
+0.00%
$ 336,681 $ 26,826
6:18 AM $ 0.000166
+0.00%
$ 336,681 $ 26,826
6:17 AM $ 0.000166
+0.00%
$ 336,681 $ 26,826
6:16 AM $ 0.000166
+0.00%
$ 336,681 $ 26,826
6:15 AM $ 0.000166
+0.00%
$ 336,681 $ 26,826
6:14 AM $ 0.000166
+0.00%
$ 336,681 $ 26,826
6:13 AM $ 0.000166
+0.00%
$ 336,681 $ 26,826
6:12 AM $ 0.000166
+0.00%
$ 336,681 $ 26,826
6:11 AM $ 0.000166
+0.00%
$ 336,681 $ 26,826
6:10 AM $ 0.000166
+0.00%
$ 336,681 $ 26,826
6:08 AM $ 0.000166
+0.00%
$ 336,681 $ 26,826
6:07 AM $ 0.000166
+0.00%
$ 336,681 $ 26,826
6:06 AM $ 0.000166
+0.00%
$ 336,681 $ 26,826
6:05 AM $ 0.000166
+0.00%
$ 336,681 $ 26,826
6:04 AM $ 0.000166
+0.00%
$ 336,681 $ 26,826
6:03 AM $ 0.000166
+0.00%
$ 336,681 $ 26,826
6:02 AM $ 0.000166
+0.00%
$ 336,681 $ 26,826
6:01 AM $ 0.000166
+0.00%
$ 336,681 $ 26,826
6:00 AM $ 0.000166
+0.00%
$ 336,681 $ 26,826
5:59 AM $ 0.000166
+0.00%
$ 336,681 $ 26,826
5:58 AM $ 0.000166
+0.00%
$ 336,681 $ 26,826
5:57 AM $ 0.000166
+0.00%
$ 336,681 $ 26,826
5:56 AM $ 0.000166
+0.00%
$ 336,681 $ 26,826
5:55 AM $ 0.000166
+0.00%
$ 336,681 $ 26,826
5:54 AM $ 0.000166
+0.00%
$ 336,681 $ 26,826
5:53 AM $ 0.000166
+0.00%
$ 336,681 $ 26,826
5:52 AM $ 0.000166
+0.00%
$ 336,681 $ 26,826
5:51 AM $ 0.000166
+0.00%
$ 336,681 $ 26,826
5:50 AM $ 0.000166
+0.00%
$ 336,681 $ 26,826
5:49 AM $ 0.000166
+0.00%
$ 336,681 $ 26,826
5:48 AM $ 0.000166
+0.00%
$ 336,681 $ 26,826
5:47 AM $ 0.000166
+0.00%
$ 336,681 $ 26,826
5:46 AM $ 0.000164
+0.00%
$ 336,681 $ 26,806
5:45 AM $ 0.000164
+0.00%
$ 336,681 $ 26,806